Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PRBNPrivredna banka Beograd a.d. Beograd, obicne akcije sa pravom glasaKRSPBBBE18575
Vrednost simbola
Datum06.09.2010
Cena614,00
Promena0,00
Promena (%)0,00
Otvaranje614,00
Najviša614,00
Najniža614,00
Tražnja379
Ponuda687
Obim1
Promet614,00
Maksimalne vrednosti
Najviša cena128.696,00
Naviši rast cene18,18
Naviši pad cene- 20,00
Najveća tražnja79.666,00
Najveća ponuda71.948,00
Najveći obim71.948
Najveći promet292.617.568,00
Najviša godišnja cena1.023,00
Najniža godišnja cena575,00
Promene cene
Promena cene (5 dana)4,78
Promena cene (30 dana)5,86
YTD- 15,89
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine614
Datum poslednje kupovine06.09.2010
Najviša614
Najniža614
Promena (%)0,00
Najbolja ponuda583
Količina najbolje ponude200
Najbolja tražnja614
Količina najbolje tražnje162
Statistika trgovine
Procečan obim (3 meseca)390,26
Procečan promet (6 meseci)138.616,82
Procečan obim (3 meseca)761,59
Procečan Promet (6 meseci)387.320,30
Vesti sa berze
  • 23.08.2010 | (PRBN)
    Privredna banka a.d. Beograd (PRBN): Sazivanje skupštine akcionara 3-6.9.2010. Dan preseka akcionara 24.8.2010. Za više informacija posetite www.belex.rs.
  • 22.06.2010 | (PRBN)
    Privredna banka a.d. Beograd (PRBN): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs
  • 13.05.2010 | (PRBN)
    Privredna banka a.d. Beograd (PRBN): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs
  • 13.05.2010 | (PRBN)
    Privredna banka a.d. Beograd (PRBN): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs.
  • 30.04.2010 | (PRBN)
    Privredna banka a.d. Beograd (PRBN): Izveštaj sa održane skupštine 28.4.2010. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.09614,000,000,00614,00614,00614,00687,00379,0016146,78- 15,89
03.09614,0028,004,78614,00615,00614,00751,00539,00215132.0286,78- 15,89
02.09586,0011,001,91581,00610,00580,001.851,001.747,001.305764.6801,91- 19,73
01.09575,000,000,00575,00575,00575,00580,00443,0015750,00- 21,23
31.08575,00- 40,00- 6,50575,00575,00575,001.526,00458,00169.200- 5,74- 21,23
30.08615,000,000,00617,00617,00615,00665,00375,00159.2290,82- 15,75
27.08615,000,000,00615,00615,00615,00851,001.457,00200123.0000,82- 15,75
26.08615,000,000,00615,00615,00615,00671,001.277,002012.3000,82- 15,75
25.08615,000,000,00---1.525,00257,00-00,82- 15,75
24.08615,000,000,00---351,00257,00-00,82- 15,75
23.08615,000,000,00---351,00257,00-00,82- 15,75
20.08615,00- 84,00- 12,02615,00615,00615,00121,00829,007244.2800,82- 15,75
19.08699,000,000,00---1,00829,00-014,59- 4,25
18.08699,000,000,00---10,00768,00-014,59- 4,25
17.08699,0070,0011,13699,00699,00699,00558,00398,005034.95014,59- 4,25
16.08629,000,000,00---558,00514,00-03,11- 13,84
13.08629,0030,005,01599,00719,00599,00952,00467,00235147.9223,11- 13,84
12.08599,000,000,00---470,00182,00-0- 1,80- 17,95
11.08599,0019,003,28599,00599,00599,00560,00192,00105.990- 1,80- 17,95
10.08580,000,000,00576,00600,00576,00454,00216,002413.920- 4,92- 20,55
09.08580,000,000,00---410,00112,00-0- 4,92- 20,55
06.08580,000,000,00---370,00112,00-0- 4,92- 20,55
05.08580,000,000,00---310,00112,00-0- 4,92- 20,55
04.08580,00- 18,00- 3,01580,00580,00580,00370,00479,00310179.800- 4,92- 20,55
03.08598,00- 2,00- 0,33599,00600,00595,00648,00539,00398237.945- 1,97- 18,08
02.08600,00- 10,00- 1,64609,00609,00600,00386,00559,0010160.609- 1,64- 17,81
30.07610,0010,001,67610,00610,00610,00271,00706,002012.200- 12,61- 16,44
29.07600,000,000,00600,00601,00600,00281,00654,006136.611- 14,04- 17,81
28.07600,000,000,00---570,00593,00-0- 14,04- 17,81
27.07600,000,000,00600,00600,00600,008.498,007.671,007.2284.336.800- 14,04- 17,81
26.07600,00- 6,00- 0,99610,00610,00600,002.520,002.443,002.0001.200.720- 14,04- 17,81
23.07606,000,000,00---633,00462,00-0- 13,18- 16,99
22.07606,000,000,00---483,00482,00-0- 13,18- 16,99
21.07606,00- 5,00- 0,82605,00606,00605,00548,00580,008149.071- 13,18- 16,99
20.07611,000,000,00---483,00159,00-0- 12,46- 16,30
19.07611,000,000,00---568,00159,00-0- 12,46- 16,30
16.07611,000,000,00---378,00856,00-0- 12,46- 16,30
15.07611,000,000,00---378,00856,00-0- 12,46- 16,30
14.07611,00- 30,00- 4,68611,00611,00611,00438,001.120,0010061.100- 12,46- 16,30
13.07641,00- 9,00- 1,38719,00719,00630,00352,00848,002415.387- 8,17- 12,19
12.07650,000,000,00650,00650,00650,00354,001.180,005435.100- 6,88- 10,96
09.07650,000,000,00---262,001.377,00-0- 6,88- 10,96
08.07650,0039,006,38650,00650,00650,00595,00344,0053.250- 6,88- 10,96
07.07611,00- 25,00- 3,93611,00611,00611,00240,00647,0010061.100- 12,46- 16,30
06.07636,000,000,00---140,002.256,00-0- 8,88- 12,88
05.07636,00- 62,00- 8,88650,00650,00621,0053,002.343,005333.696- 8,88- 12,88
02.07698,000,000,00---16,00821,00-00,00- 4,38
01.07698,000,000,00---516,00821,00-00,00- 4,38
30.06698,008,001,16690,00700,00690,00738,00794,00222155.0043,87- 4,38
29.06690,005,000,73690,00690,00690,00616,00711,007853.8202,68- 5,48
first
/ 3
last
vrh strane štampaj