Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PSBNBanka Postanska stedionica a.d. Beograd, obicne akcije sa pravom glasaARSPSBGE91948
Vrednost simbola
Datum11.06.2010
Cena10.000,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja60
Ponuda8
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena85.000,00
Naviši rast cene55,43
Naviši pad cene- 20,00
Najveća tražnja5.178,00
Najveća ponuda6.802,00
Najveći obim5.176
Najveći promet99.663.880,00
Najviša godišnja cena10.999,00
Najniža godišnja cena7.295,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)n/a
YTD26,26
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine10000
Datum poslednje kupovine10.06.2010
Najvišan/a
Najnižan/a
Promena (%)11,11
Najbolja ponuda8360
Količina najbolje ponude8
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)33,21
Procečan Promet (6 meseci)72.270,34
Vesti sa berze
  • 11.06.2010 | (PSBN)
    Privremena obustava trgovanja - Emitent: Banka Poštanska štedionica a.d. , Beograd; Simbol: PSBN; ISIN: RSPSBGE91948; Vrsta hartije: Akcije; Metod: -; Važi od: 11.06.2010;
  • 12.10.2007 | (PSBN)
    Promena metoda trgovanja - Emitent: Banka Poštanska štedionica a.d. Beograd; Simbol: PSBN; ISIN: RSPSBGE91948; Vrsta hartije: Akcije; Novi metod: Metod preovladjujuce cene; Važi od: 12.10.2007;
  • 03.05.2007 | (PSBN)
    Prestanak privremena obustava trgovanja - Emitent: Banka Poštanska štedionica a.d. Beograd; Simbol: PSBN; ISIN: RSPSBGE91948; Vrsta hartije: Akcije; Metod: -; Važi od: 04.05.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
11.0610.000,000,000,00---8,0060,00-05,2626,26
10.0610.000,001.000,0011,11---143,0065,0065650.0005,2626,26
09.069.000,00- 500,00- 5,26---10,0067,00218.000- 5,2613,64
08.069.500,000,000,00---8,0065,00-00,0019,95
07.069.500,000,000,00---8,0070,00-00,0019,95
04.069.500,000,000,00---4,0058,00-00,0019,95
03.069.500,000,000,00---4,0058,00-00,0019,95
02.069.500,000,000,00---4,0058,00-00,0019,95
01.069.500,000,000,00---4,0058,00-00,0019,95
31.059.500,000,000,00---4,0068,00-0- 5,0019,95
28.059.500,000,000,00---4,0068,00-0- 5,0019,95
27.059.500,000,000,00---4,0058,00-0- 5,0019,95
26.059.500,000,000,00---8,0067,00-0- 5,0019,95
25.059.500,000,000,00---8,00115,00-0- 5,0019,95
24.059.500,000,000,00---18,0077,00-0- 5,0019,95
21.059.500,000,000,00---5,00108,00-0- 5,0019,95
20.059.500,000,000,00---5,00108,00-0- 5,0019,95
19.059.500,000,000,00---14,0060,00-0- 5,0019,95
18.059.500,000,000,00---14,0072,00-0- 5,0019,95
17.059.500,000,000,00---25,0032,00-0- 5,0019,95
14.059.500,000,000,00---25,0057,00-0- 5,0019,95
13.059.500,00- 500,00- 5,00---34,0078,00328.500- 5,0019,95
12.0510.000,000,000,00---38,0030,00-00,0026,26
11.0510.000,000,000,00---58,00114,0055550.0000,0026,26
10.0510.000,000,000,00---33,0028,00-00,0026,26
07.0510.000,000,000,00---7,0032,00-00,0026,26
06.0510.000,000,000,00---7,0032,00-00,0026,26
05.0510.000,000,000,00---3,0020,00-00,0026,26
04.0510.000,000,000,00---13,0020,00-00,0026,26
30.0410.000,000,000,00---29,0067,00550.0000,0026,26
29.0410.000,000,000,00---14,0067,00-00,0026,26
28.0410.000,000,000,00---34,0067,00-00,0026,26
27.0410.000,000,000,00---34,0067,00-00,0026,26
26.0410.000,000,000,00---14,0025,00-00,0026,26
23.0410.000,000,000,00---15,0047,00-00,0026,26
22.0410.000,000,000,00---3,00242,00-00,0026,26
21.0410.000,000,000,00---23,0061,00-00,0026,26
20.0410.000,000,000,00---25,0052,00-00,0026,26
19.0410.000,000,000,00---23,0034,00-00,0026,26
16.0410.000,006,000,06---322,00268,002632.630.0000,0026,26
15.049.994,000,000,00---2,00200,00-0- 0,0626,19
14.049.994,001.194,0013,57---60,00314,0055549.670- 0,0626,19
13.048.800,000,000,00---3,00203,0018.800- 12,0011,11
12.048.800,00- 1.200,00- 12,00---3,00211,00326.400- 12,0011,11
09.0410.000,000,000,00---2,00203,00-00,0026,26
08.0410.000,000,000,00---2,00203,00-00,0026,26
07.0410.000,000,000,00---2,0015,00-00,0026,26
06.0410.000,000,000,00---0,0015,00-00,0026,26
01.0410.000,000,000,00---2,0067,00-00,0026,26
31.0310.000,000,000,00---2,00104,00-0- 9,0826,26
first
/ 2
last
vrh strane štampaj