Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PZPZPZP Zajecar a.d. Zajecar, obicne akcije sa pravom glasaARSPZPZE07071
Vrednost simbola
Datum10.09.2010
Cena3.000,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena3.000,00
Naviši rast cene20,00
Naviši pad cene/
Najveća tražnja9,00
Najveća ponuda8,00
Najveći obim8
Najveći promet21.000,00
Najviša godišnja cena3.000,00
Najniža godišnja cena2.500,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD20,00
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine3000
Datum poslednje kupovine09.04.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)2,00
Procečan Promet (6 meseci)46,51
Vesti sa berze
  • 29.03.2007 | (PZPZ)
    Ukljucenje na VBT - Emitent: PZP Zajecar a.d. Zajecar; Simbol: PZPZ; ISIN: RSPZPZE07071; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 10.04.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.093.000,000,000,00---0,000,00-00,0020,00
09.093.000,000,000,00---0,000,00-00,0020,00
08.093.000,000,000,00---0,000,00-00,0020,00
07.093.000,000,000,00---0,000,00-00,0020,00
06.093.000,000,000,00---0,000,00-00,0020,00
03.093.000,000,000,00---0,000,00-00,0020,00
02.093.000,000,000,00---0,000,00-00,0020,00
01.093.000,000,000,00---0,000,00-00,0020,00
31.083.000,000,000,00---0,000,00-00,0020,00
30.083.000,000,000,00---0,000,00-00,0020,00
27.083.000,000,000,00---0,000,00-00,0020,00
26.083.000,000,000,00---0,000,00-00,0020,00
25.083.000,000,000,00---0,000,00-00,0020,00
24.083.000,000,000,00---0,000,00-00,0020,00
23.083.000,000,000,00---0,000,00-00,0020,00
20.083.000,000,000,00---0,000,00-00,0020,00
19.083.000,000,000,00---0,000,00-00,0020,00
18.083.000,000,000,00---0,000,00-00,0020,00
17.083.000,000,000,00---0,000,00-00,0020,00
16.083.000,000,000,00---0,000,00-00,0020,00
13.083.000,000,000,00---0,000,00-00,0020,00
12.083.000,000,000,00---0,000,00-00,0020,00
11.083.000,000,000,00---0,000,00-00,0020,00
10.083.000,000,000,00---0,000,00-00,0020,00
09.083.000,000,000,00---0,000,00-00,0020,00
06.083.000,000,000,00---0,000,00-00,0020,00
05.083.000,000,000,00---0,000,00-00,0020,00
04.083.000,000,000,00---0,000,00-00,0020,00
03.083.000,000,000,00---0,000,00-00,0020,00
02.083.000,000,000,00---0,000,00-00,0020,00
30.073.000,000,000,00---0,000,00-00,0020,00
29.073.000,000,000,00---0,000,00-00,0020,00
28.073.000,000,000,00---0,000,00-00,0020,00
27.073.000,000,000,00---0,000,00-00,0020,00
26.073.000,000,000,00---0,000,00-00,0020,00
23.073.000,000,000,00---0,000,00-00,0020,00
22.073.000,000,000,00---0,000,00-00,0020,00
21.073.000,000,000,00---0,000,00-00,0020,00
20.073.000,000,000,00---0,000,00-00,0020,00
19.073.000,000,000,00---0,000,00-00,0020,00
16.073.000,000,000,00---0,000,00-00,0020,00
15.073.000,000,000,00---0,000,00-00,0020,00
14.073.000,000,000,00---0,000,00-00,0020,00
13.073.000,000,000,00---0,000,00-00,0020,00
12.073.000,000,000,00---0,000,00-00,0020,00
09.073.000,000,000,00---0,000,00-00,0020,00
08.073.000,000,000,00---0,000,00-00,0020,00
07.073.000,000,000,00---0,000,00-00,0020,00
06.073.000,000,000,00---0,000,00-00,0020,00
05.073.000,000,000,00---0,000,00-00,0020,00
first
/ 3
last
vrh strane štampaj