Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
RBKSRibokompleks a.d. Uzdin, obicne akcije sa pravom glasaARSRBKSE56352
Vrednost simbola
Datum06.08.2010
Cena6.180,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena12.165,00
Naviši rast cene19,52
Naviši pad cene- 20,00
Najveća tražnja2.214,00
Najveća ponuda500,00
Najveći obim500
Najveći promet3.090.000,00
Najviša godišnja cena12.165,00
Najniža godišnja cena5.000,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)0,00
YTD- 49,20
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine6180
Datum poslednje kupovine28.06.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)11,50
Procečan promet (6 meseci)3.090,00
Procečan obim (3 meseca)25,00
Procečan Promet (6 meseci)5.669,72
Vesti sa berze
  • 06.08.2010 | (RBKS)
    Iskljucenje - Emitent: Ribokompleks a.d. , Uzdin; Simbol: RBKS; ISIN: RSRBKSE56352; Vrsta hartije: Akcije; Važi od: 06.08.2010;
  • 15.03.2007 | (RBKS)
    Ukljucenje na VBT - Emitent: Ribokompleks a.d. Uzdin; Simbol: RBKS; ISIN: RSRBKSE56352; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: B; Metod: Metod preovladjujuce cene; Prvo trgovanje: 23.03.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.086.180,000,000,00---0,000,00-00,00- 49,20
05.086.180,000,000,00---0,000,00-00,00- 49,20
04.086.180,000,000,00---0,000,00-00,00- 49,20
03.086.180,000,000,00---0,000,00-00,00- 49,20
02.086.180,000,000,00---0,000,00-00,00- 49,20
30.076.180,000,000,00---0,000,00-00,00- 49,20
29.076.180,000,000,00---0,000,00-00,00- 49,20
28.076.180,000,000,00---0,000,00-00,00- 49,20
27.076.180,000,000,00---0,000,00-00,00- 49,20
26.076.180,000,000,00---0,000,00-00,00- 49,20
23.076.180,000,000,00---0,000,00-00,00- 49,20
22.076.180,000,000,00---0,000,00-00,00- 49,20
21.076.180,000,000,00---0,000,00-00,00- 49,20
20.076.180,000,000,00---0,000,00-00,00- 49,20
19.076.180,000,000,00---0,000,00-00,00- 49,20
16.076.180,000,000,00---0,000,00-00,00- 49,20
15.076.180,000,000,00---0,000,00-00,00- 49,20
14.076.180,000,000,00---0,000,00-00,00- 49,20
13.076.180,000,000,00---0,000,00-00,00- 49,20
12.076.180,000,000,00---0,000,00-00,00- 49,20
09.076.180,000,000,00---0,000,00-00,00- 49,20
08.076.180,000,000,00---0,000,00-00,00- 49,20
07.076.180,000,000,00---0,000,00-00,00- 49,20
06.076.180,000,000,00---0,000,00-00,00- 49,20
05.076.180,000,000,00---0,000,00-00,00- 49,20
02.076.180,000,000,00---0,000,00-00,00- 49,20
01.076.180,000,000,00---0,000,00-00,00- 49,20
30.066.180,000,000,00---0,000,00-00,00- 49,20
29.066.180,000,000,00---0,000,00-00,00- 49,20
28.066.180,000,000,00---7,007,00743.2600,00- 49,20
25.066.180,000,000,00---16,0016,001698.8800,00- 49,20
24.066.180,000,000,00---0,0016,00-00,00- 49,20
23.066.180,000,000,00---0,0016,00-00,00- 49,20
22.066.180,000,000,00---0,0016,00-00,00- 49,20
21.066.180,000,000,00---0,0016,00-00,00- 49,20
18.066.180,000,000,00---0,000,00-00,00- 49,20
17.066.180,000,000,00---0,000,00-00,00- 49,20
16.066.180,000,000,00---0,000,00-00,00- 49,20
15.066.180,000,000,00---0,000,00-00,00- 49,20
14.066.180,000,000,00---0,000,00-00,00- 49,20
11.066.180,000,000,00---0,000,00-00,00- 49,20
10.066.180,000,000,00---0,000,00-00,00- 49,20
09.066.180,000,000,00---0,000,00-00,00- 49,20
08.066.180,000,000,00---0,000,00-00,00- 49,20
07.066.180,000,000,00---0,000,00-00,00- 49,20
04.066.180,000,000,00---0,000,00-00,00- 49,20
03.066.180,000,000,00---0,000,00-00,00- 49,20
02.066.180,000,000,00---0,000,00-00,00- 49,20
01.066.180,000,000,00---0,000,00-00,00- 49,20
31.056.180,000,000,00---0,000,00-00,00- 49,20
first
/ 3
last
vrh strane štampaj