Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
RUBNRubin a.d. Krusevac, obicne akcije sa pravom glasaARSRUBNE49225
Vrednost simbola
Datum10.09.2010
Cena26.000,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja5
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena72.000,00
Naviši rast cene21,19
Naviši pad cene- 16,67
Najveća tražnja2.024,00
Najveća ponuda77,00
Najveći obim51
Najveći promet2.397.000,00
Najviša godišnja cena35.200,00
Najniža godišnja cena26.000,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 26,14
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine26000
Datum poslednje kupovine13.05.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja26000
Količina najbolje tražnje10
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)5,00
Procečan Promet (6 meseci)4.170,54
Vesti sa berze
  • 21.03.2007 | (RUBN)
    Ukljucenje na VBT - Emitent: Rubin a.d. Kruševac; Simbol: RUBN; ISIN: RSRUBNE49225; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GA; Metod: Metod preovladjujuce cene; Prvo trgovanje: 29.03.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.0926.000,000,000,00---0,005,00-00,00- 26,14
09.0926.000,000,000,00---0,005,00-00,00- 26,14
08.0926.000,000,000,00---0,005,00-00,00- 26,14
07.0926.000,000,000,00---0,005,00-00,00- 26,14
06.0926.000,000,000,00---0,005,00-00,00- 26,14
03.0926.000,000,000,00---0,005,00-00,00- 26,14
02.0926.000,000,000,00---0,005,00-00,00- 26,14
01.0926.000,000,000,00---0,005,00-00,00- 26,14
31.0826.000,000,000,00---0,005,00-00,00- 26,14
30.0826.000,000,000,00---0,005,00-00,00- 26,14
27.0826.000,000,000,00---0,005,00-00,00- 26,14
26.0826.000,000,000,00---0,005,00-00,00- 26,14
25.0826.000,000,000,00---0,005,00-00,00- 26,14
24.0826.000,000,000,00---0,005,00-00,00- 26,14
23.0826.000,000,000,00---0,005,00-00,00- 26,14
20.0826.000,000,000,00---0,005,00-00,00- 26,14
19.0826.000,000,000,00---0,005,00-00,00- 26,14
18.0826.000,000,000,00---0,005,00-00,00- 26,14
17.0826.000,000,000,00---0,005,00-00,00- 26,14
16.0826.000,000,000,00---0,005,00-00,00- 26,14
13.0826.000,000,000,00---0,005,00-00,00- 26,14
12.0826.000,000,000,00---0,005,00-00,00- 26,14
11.0826.000,000,000,00---0,005,00-00,00- 26,14
10.0826.000,000,000,00---0,005,00-00,00- 26,14
09.0826.000,000,000,00---0,005,00-00,00- 26,14
06.0826.000,000,000,00---0,005,00-00,00- 26,14
05.0826.000,000,000,00---0,005,00-00,00- 26,14
04.0826.000,000,000,00---0,005,00-00,00- 26,14
03.0826.000,000,000,00---0,005,00-00,00- 26,14
02.0826.000,000,000,00---0,005,00-00,00- 26,14
30.0726.000,000,000,00---0,005,00-00,00- 26,14
29.0726.000,000,000,00---0,005,00-00,00- 26,14
28.0726.000,000,000,00---0,005,00-00,00- 26,14
27.0726.000,000,000,00---0,005,00-00,00- 26,14
26.0726.000,000,000,00---0,005,00-00,00- 26,14
23.0726.000,000,000,00---0,005,00-00,00- 26,14
22.0726.000,000,000,00---0,005,00-00,00- 26,14
21.0726.000,000,000,00---0,005,00-00,00- 26,14
20.0726.000,000,000,00---0,005,00-00,00- 26,14
19.0726.000,000,000,00---0,005,00-00,00- 26,14
16.0726.000,000,000,00---0,005,00-00,00- 26,14
15.0726.000,000,000,00---0,005,00-00,00- 26,14
14.0726.000,000,000,00---0,005,00-00,00- 26,14
13.0726.000,000,000,00---0,005,00-00,00- 26,14
12.0726.000,000,000,00---0,005,00-00,00- 26,14
09.0726.000,000,000,00---0,005,00-00,00- 26,14
08.0726.000,000,000,00---0,005,00-00,00- 26,14
07.0726.000,000,000,00---0,005,00-00,00- 26,14
06.0726.000,000,000,00---0,005,00-00,00- 26,14
05.0726.000,000,000,00---0,005,00-00,00- 26,14
first
/ 3
last
vrh strane štampaj