Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
RZVKRazvitak a.d. Lazarevac, obicne akcije sa pravom glasaARSRZVKE87830
Vrednost simbola
Datum03.09.2010
Cena950,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena1.199,00
Naviši rast cene5,18
Naviši pad cene- 11,59
Najveća tražnja2.955,00
Najveća ponuda1.615,00
Najveći obim1.615
Najveći promet1.936.385,00
Najviša godišnja cena1.199,00
Najniža godišnja cena950,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 16,67
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine950
Datum poslednje kupovine10.02.2010
Najvišan/a
Najnižan/a
Promena (%)- 10,38
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja950
Količina najbolje tražnje69
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)/
Procečan Promet (6 meseci)0,00
Vesti sa berze
  • 30.10.2008 | (RZVK)
    Ukljucenje na VBT - Emitent: Razvitak a.d. , Lazarevac; Simbol: RZVK; ISIN: RSRZVKE87830; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ž; Metod: Metod preovladjujuce cene; Prvo trgovanje: 07.11.2008;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09950,000,000,00---0,000,00-00,00- 16,67
02.09950,000,000,00---0,000,00-00,00- 16,67
01.09950,000,000,00---0,000,00-00,00- 16,67
31.08950,000,000,00---0,000,00-00,00- 16,67
30.08950,000,000,00---0,000,00-00,00- 16,67
27.08950,000,000,00---0,000,00-00,00- 16,67
26.08950,000,000,00---0,000,00-00,00- 16,67
25.08950,000,000,00---0,000,00-00,00- 16,67
24.08950,000,000,00---0,000,00-00,00- 16,67
23.08950,000,000,00---0,00109,00-00,00- 16,67
20.08950,000,000,00---0,00109,00-00,00- 16,67
19.08950,000,000,00---0,00109,00-00,00- 16,67
18.08950,000,000,00---0,00109,00-00,00- 16,67
17.08950,000,000,00---0,00109,00-00,00- 16,67
16.08950,000,000,00---0,00109,00-00,00- 16,67
13.08950,000,000,00---0,00109,00-00,00- 16,67
12.08950,000,000,00---0,00109,00-00,00- 16,67
11.08950,000,000,00---0,00109,00-00,00- 16,67
10.08950,000,000,00---0,00109,00-00,00- 16,67
09.08950,000,000,00---0,00109,00-00,00- 16,67
06.08950,000,000,00---0,00109,00-00,00- 16,67
05.08950,000,000,00---0,00109,00-00,00- 16,67
04.08950,000,000,00---0,00109,00-00,00- 16,67
03.08950,000,000,00---0,00109,00-00,00- 16,67
02.08950,000,000,00---0,00109,00-00,00- 16,67
30.07950,000,000,00---0,00109,00-00,00- 16,67
29.07950,000,000,00---0,00109,00-00,00- 16,67
28.07950,000,000,00---0,00109,00-00,00- 16,67
27.07950,000,000,00---0,00109,00-00,00- 16,67
26.07950,000,000,00---0,00109,00-00,00- 16,67
23.07950,000,000,00---0,00109,00-00,00- 16,67
22.07950,000,000,00---0,00109,00-00,00- 16,67
21.07950,000,000,00---0,00109,00-00,00- 16,67
20.07950,000,000,00---0,00109,00-00,00- 16,67
19.07950,000,000,00---0,00109,00-00,00- 16,67
16.07950,000,000,00---0,00109,00-00,00- 16,67
15.07950,000,000,00---0,00109,00-00,00- 16,67
14.07950,000,000,00---0,00109,00-00,00- 16,67
13.07950,000,000,00---0,00109,00-00,00- 16,67
12.07950,000,000,00---0,00109,00-00,00- 16,67
09.07950,000,000,00---0,00109,00-00,00- 16,67
08.07950,000,000,00---0,00109,00-00,00- 16,67
07.07950,000,000,00---0,00109,00-00,00- 16,67
06.07950,000,000,00---0,00109,00-00,00- 16,67
05.07950,000,000,00---0,00109,00-00,00- 16,67
02.07950,000,000,00---0,00109,00-00,00- 16,67
01.07950,000,000,00---0,00109,00-00,00- 16,67
30.06950,000,000,00---0,00109,00-00,00- 16,67
29.06950,000,000,00---0,00109,00-00,00- 16,67
28.06950,000,000,00---0,00109,00-00,00- 16,67
first
/ 3
last
vrh strane štampaj