Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
SJPTSoja protein a.d. Becej, obicne akcije sa pravom glasaKRSSOJAE21837
Vrednost simbola
Datum03.09.2010
Cena676,00
Promena1,00
Promena (%)0,15
Otvaranje675,00
Najviša680,00
Najniža675,00
Tražnja1.223
Ponuda2.960
Obim346
Promet233.850,00
Maksimalne vrednosti
Najviša cena31.663,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja235.876,00
Najveća ponuda238.261,00
Najveći obim234.663
Najveći promet745.003.520,00
Najviša godišnja cena1.295,00
Najniža godišnja cena662,00
Promene cene
Promena cene (5 dana)- 3,15
Promena cene (30 dana)- 8,28
YTD- 34,94
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine680
Datum poslednje kupovine03.09.2010
Najviša680
Najniža675
Promena (%)0,15
Najbolja ponuda675
Količina najbolje ponude512
Najbolja tražnja680
Količina najbolje tražnje103
Statistika trgovine
Procečan obim (3 meseca)1.243,20
Procečan promet (6 meseci)957.028,41
Procečan obim (3 meseca)1.223,24
Procečan Promet (6 meseci)1.034.354,43
Vesti sa berze
  • 23.08.2010 | (SJPT)
    Soja protein a.d. Becej (SJPT): Inoviran prospekt 23.8.2010. Za više informacija posetite www.belex.rs
  • 23.08.2010 | (SJPT)
    Soja protein a.d. Becej (SJPT): Povecanje osnovnog kapitala: nova IX emisija od 2.223.540 komada akcija primljena na Prime Market. Za više informacija posetite www.belex.rs.
  • 13.08.2010 | (SJPT)
    Soja protein a.d. Becej (SJPT): Objavljen polugodišnji finansijski izveštaj za period januar-jun 2010. godine. Za više informacija posetite www.belex.rs.
  • 12.08.2010 | (SJPT)
    Soja protein a.d. Becej (SJPT): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 10.08.2010 | (SJPT)
    Soja protein a.d. Becej (SJPT): Najava dostavljanja polugodišnjeg finansijskog izveštaja 13.8.2010. godine. Za više informacija posetite www.belex.rs.

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09676,001,000,15675,00680,00675,002.960,001.223,00346233.850- 0,73- 34,94
02.09675,00- 7,00- 1,03685,00685,00675,003.706,003.025,002.1441.447.290- 0,88- 35,03
01.09682,001,000,15680,00685,00680,002.038,001.020,003523.8500,15- 34,36
31.08681,00- 17,00- 2,44700,00700,00669,002.314,002.335,00836571.295- 8,34- 34,46
30.08698,0023,003,41700,00700,00690,002.159,001.234,003826.539- 6,06- 32,82
27.08675,0010,001,50674,00700,00670,006.147,002.848,002.6671.799.922- 9,15- 35,03
26.08665,003,000,45661,00672,00661,004.266,002.610,001.8871.250.580- 10,50- 36,00
25.08662,000,000,00660,00687,00656,003.082,002.708,001.5571.031.392- 10,90- 36,28
24.08662,00- 27,00- 3,92675,00675,00658,002.001,002.411,001.445956.005- 10,90- 36,28
23.08689,00- 16,00- 2,27705,00705,00680,002.451,002.633,001.331916.941- 7,27- 33,69
20.08705,00- 15,00- 2,08720,00720,00695,00627,003.526,00341240.467- 5,11- 32,15
19.08720,00- 2,00- 0,28720,00728,00715,0013.409,0018.559,0012.9859.349.135- 3,10- 30,70
18.08722,00- 2,00- 0,28724,00724,00720,00906,001.747,00270194.926- 2,83- 30,51
17.08724,000,000,00725,00725,00720,00972,001.374,00572413.939- 2,56- 30,32
16.08724,00- 21,00- 2,82737,00737,00720,001.217,001.723,00557403.286- 2,56- 30,32
13.08745,00- 5,00- 0,67745,00745,00740,003.891,007.114,003.6352.707.4750,27- 28,30
12.08750,006,000,81750,00750,00740,003.271,004.510,002.6641.997.0000,94- 27,82
11.08744,00- 4,00- 0,53765,00765,00740,003.568,005.031,002.0551.529.3600,13- 28,39
10.08748,003,000,40745,00750,00745,005.689,002.596,00370276.2750,67- 28,01
09.08745,00- 1,00- 0,13777,00777,00740,007.096,007.450,005.6784.230.1660,27- 28,30
06.08746,002,000,27750,00760,00740,009.728,0012.129,004.4783.340.4290,40- 28,20
05.08744,007,000,95731,00750,00730,002.194,001.842,00561417.4590,13- 28,39
04.08737,00- 6,00- 0,81725,00750,00725,003.963,001.760,00219161.475- 0,81- 29,07
03.08743,004,000,54735,00750,00734,003.818,001.955,001.3951.036.7740,00- 28,49
02.08739,00- 4,00- 0,54739,00740,00739,00282,001.085,007051.737- 0,54- 28,87
30.07743,004,000,54735,00745,00719,001.018,00709,008966.129- 4,87- 28,49
29.07739,009,001,23735,00740,00735,002.676,002.241,001.3571.002.420- 5,38- 28,87
28.07730,00- 4,00- 0,54732,00732,00727,00754,001.960,00354258.584- 6,53- 29,74
27.07734,00- 13,00- 1,74735,00735,00725,001.095,00946,00614450.652- 6,02- 29,36
26.07747,006,000,81769,00769,00733,00315,001.195,00157117.361- 4,35- 28,10
23.07741,00- 9,00- 1,20740,00755,00730,003.187,003.356,002.7802.061.170- 5,12- 28,68
22.07750,008,001,08766,00766,00750,00856,001.434,00628471.240- 3,97- 27,82
21.07742,00- 31,00- 4,01749,00759,00740,001.552,002.736,001.3871.030.993- 4,99- 28,59
20.07773,0012,001,58779,00780,00753,00962,001.227,00739571.021- 1,02- 25,60
19.07761,00- 15,00- 1,93761,00765,00759,00290,001.802,00152115.673- 2,56- 26,76
16.07776,00- 2,00- 0,26775,00780,00775,00701,002.126,001410.865- 0,64- 25,31
15.07778,002,000,26776,00780,00775,001.119,002.516,00421327.607- 0,38- 25,12
14.07776,00- 3,00- 0,39776,00776,00776,00826,002.211,001511.640- 0,64- 25,31
13.07779,00- 11,00- 1,39785,00785,00771,001.756,002.225,00698543.852- 0,26- 25,02
12.07790,0011,001,41775,00797,00775,00790,002.175,00241190.4461,15- 23,97
09.07779,002,000,26780,00780,00766,00691,001.823,00478372.228- 0,26- 25,02
08.07777,00- 1,00- 0,13771,00780,00770,002.266,003.444,002.0391.584.562- 0,51- 25,22
07.07778,00- 4,00- 0,51770,00790,00770,001.727,003.521,00589458.040- 0,38- 25,12
06.07782,009,001,16780,00786,00780,002.392,001.523,001.064832.3280,13- 24,74
05.07773,00- 2,00- 0,26770,00775,00769,002.178,002.953,001.3311.029.465- 1,02- 25,60
02.07775,00- 8,00- 1,02795,00795,00772,001.350,003.551,00779604.369- 0,77- 25,41
01.07783,002,000,26781,00784,00781,002.425,001.454,00478373.6240,26- 24,64
30.06781,00- 44,00- 5,33759,00824,00759,002.766,002.013,001.2831.001.863- 6,69- 24,83
29.06825,00- 72,00- 8,03825,00825,00825,002.661,006.174,002.6612.195.325- 1,43- 20,60
28.06897,00- 78,00- 8,00897,00897,00897,00277,0011.275,00277248.4697,17- 13,67
first
/ 3
last
vrh strane štampaj