Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
SMBGSeme a.d. Beograd, obicne akcije sa pravom glasaARSSEMEE40164
Vrednost simbola
Datum10.09.2010
Cena470,00
Promena- 35,00
Promena (%)- 6,93
Otvaranje/
Najviša/
Najniža/
Tražnja120
Ponuda100
Obim100
Promet47.000,00
Maksimalne vrednosti
Najviša cena2.280,00
Naviši rast cene299,16
Naviši pad cene- 12,04
Najveća tražnja201.014,00
Najveća ponuda100,00
Najveći obim100
Najveći promet114.000,00
Najviša godišnja cena2.280,00
Najniža godišnja cena470,00
Promene cene
Promena cene (5 dana)- 6,93
Promena cene (30 dana)- 27,47
YTD- 79,39
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine470
Datum poslednje kupovine10.09.2010
Najvišan/a
Najnižan/a
Promena (%)- 6,93
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja470
Količina najbolje tražnje20
Statistika trgovine
Procečan obim (3 meseca)49,50
Procečan promet (6 meseci)2.682,15
Procečan obim (3 meseca)25,92
Procečan Promet (6 meseci)1.718,78
Vesti sa berze
  • 17.05.2007 | (SMBG)
    Ukljucenje na VBT - Emitent: Seme a.d. Beograd; Simbol: SMBG; ISIN: RSSEMEE40164; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: A; Metod: Metod preovladjujuce cene; Prvo trgovanje: 25.05.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09470,00- 35,00- 6,93---100,00120,0010047.000- 17,54- 79,39
09.09505,000,000,00---100,000,00-0- 11,40- 77,85
08.09505,000,000,00---100,000,00-0- 11,40- 77,85
07.09505,000,000,00---100,000,00-0- 11,40- 77,85
06.09505,000,000,00---100,000,00-0- 11,40- 77,85
03.09505,00- 65,00- 11,40---30,0030,003015.150- 11,40- 77,85
02.09570,000,000,00---0,0030,00-00,00- 75,00
01.09570,000,000,00---0,0030,00-00,00- 75,00
31.08570,00- 78,00- 12,04---40,00179,004022.800- 12,04- 75,00
30.08648,000,000,00---0,00179,00-00,00- 71,58
27.08648,000,000,00---0,00179,00-00,00- 71,58
26.08648,000,000,00---0,00179,00-00,00- 71,58
25.08648,000,000,00---0,00179,00-00,00- 71,58
24.08648,000,000,00---0,00179,00-00,00- 71,58
23.08648,000,000,00---0,00179,00-00,00- 71,58
20.08648,000,000,00---0,00179,00-00,00- 71,58
19.08648,000,000,00---0,00179,00-00,00- 71,58
18.08648,000,000,00---0,00179,00-00,00- 71,58
17.08648,000,000,00---0,00179,00-00,00- 71,58
16.08648,000,000,00---0,00179,00-00,00- 71,58
13.08648,000,000,00---0,00179,00-00,00- 71,58
12.08648,000,000,00---0,00179,00-00,00- 71,58
11.08648,000,000,00---0,00179,00-00,00- 71,58
10.08648,000,000,00---0,00179,00-00,00- 71,58
09.08648,000,000,00---0,00179,00-00,00- 71,58
06.08648,000,000,00---0,00179,00-00,00- 71,58
05.08648,000,000,00---0,00179,00-00,00- 71,58
04.08648,000,000,00---0,00179,00-00,00- 71,58
03.08648,000,000,00---0,00179,00-00,00- 71,58
02.08648,000,000,00---0,00179,00-00,00- 71,58
30.07648,000,000,00---0,00179,00-0- 22,49- 71,58
29.07648,000,000,00---0,00109,00-0- 22,49- 71,58
28.07648,000,000,00---0,00109,00-0- 22,49- 71,58
27.07648,000,000,00---0,00109,00-0- 22,49- 71,58
26.07648,000,000,00---0,00109,00-0- 22,49- 71,58
23.07648,000,000,00---0,00109,00-0- 22,49- 71,58
22.07648,000,000,00---0,00109,00-0- 22,49- 71,58
21.07648,000,000,00---0,00109,00-0- 22,49- 71,58
20.07648,000,000,00---0,00109,00-0- 22,49- 71,58
19.07648,000,000,00---0,00109,00-0- 22,49- 71,58
16.07648,000,000,00---0,00109,00-0- 22,49- 71,58
15.07648,000,000,00---0,00109,00-0- 22,49- 71,58
14.07648,000,000,00---0,00109,00-0- 22,49- 71,58
13.07648,000,000,00---0,00109,00-0- 22,49- 71,58
12.07648,000,000,00---0,00109,00-0- 22,49- 71,58
09.07648,000,000,00---0,00109,00-0- 22,49- 71,58
08.07648,00- 88,00- 11,96---50,00347,005032.400- 22,49- 71,58
07.07736,000,000,00---50,00347,00-0- 11,96- 67,72
06.07736,000,000,00---50,00347,00-0- 11,96- 67,72
05.07736,000,000,00---0,00347,00-0- 11,96- 67,72
first
/ 3
last
vrh strane štampaj