Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
SRBLSrbolek a.d. Beograd, obicne akcije sa pravom glasaARSSRBLE99657
Vrednost simbola
Datum03.09.2010
Cena100,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja31.344
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena1.642,00
Naviši rast cene20,51
Naviši pad cene- 20,04
Najveća tražnja231.089,00
Najveća ponuda231.142,00
Najveći obim231.089
Najveći promet247.687.648,00
Najviša godišnja cena140,00
Najniža godišnja cena65,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD6,38
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine100
Datum poslednje kupovine02.09.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja88
Količina najbolje tražnje27844
Statistika trgovine
Procečan obim (3 meseca)1,00
Procečan promet (6 meseci)1,52
Procečan obim (3 meseca)47,67
Procečan Promet (6 meseci)220,93
Vesti sa berze
  • 08.02.2008 | (SRBL)
    Promena metoda trgovanja - Emitent: Srbolek a.d. Beograd; Simbol: SRBL; ISIN: RSSRBLE99657; Vrsta hartije: Akcije; Novi metod: Metod preovladjujuce cene; Važi od: 11.02.2008;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09100,000,000,00---0,0031.344,00-00,006,38
02.09100,000,000,00---1,0031.345,0011000,006,38
01.09100,000,000,00---0,0031.345,00-00,006,38
31.08100,000,000,00---0,0031.345,00-00,006,38
30.08100,000,000,00---0,0031.345,00-00,006,38
27.08100,000,000,00---0,0031.345,00-00,006,38
26.08100,000,000,00---0,0031.345,00-00,006,38
25.08100,000,000,00---0,0031.345,00-00,006,38
24.08100,000,000,00---0,0031.345,00-00,006,38
23.08100,000,000,00---0,0031.345,00-00,006,38
20.08100,000,000,00---0,0031.345,00-00,006,38
19.08100,000,000,00---0,0031.345,00-00,006,38
18.08100,000,000,00---0,0031.345,00-00,006,38
17.08100,000,000,00---0,0031.345,00-00,006,38
16.08100,000,000,00---0,0031.345,00-00,006,38
13.08100,000,000,00---0,0031.345,00-00,006,38
12.08100,000,000,00---0,0031.345,00-00,006,38
11.08100,000,000,00---0,003.840,00-00,006,38
10.08100,000,000,00---0,003.840,00-00,006,38
09.08100,000,000,00---0,003.840,00-00,006,38
06.08100,000,000,00---0,003.840,00-00,006,38
05.08100,000,000,00---0,003.840,00-00,006,38
04.08100,000,000,00---0,003.840,00-00,006,38
03.08100,000,000,00---0,003.840,00-00,006,38
02.08100,000,000,00---0,003.840,00-00,006,38
30.07100,000,000,00---0,003.840,00-00,006,38
29.07100,000,000,00---0,003.840,00-00,006,38
28.07100,000,000,00---0,003.840,00-00,006,38
27.07100,000,000,00---0,003.840,00-00,006,38
26.07100,000,000,00---0,003.840,00-00,006,38
23.07100,000,000,00---0,003.845,00-00,006,38
22.07100,000,000,00---0,003.845,00-00,006,38
21.07100,000,000,00---0,003.845,00-00,006,38
20.07100,000,000,00---0,003.845,00-00,006,38
19.07100,000,000,00---0,003.845,00-00,006,38
16.07100,000,000,00---0,003.845,00-00,006,38
15.07100,000,000,00---0,003.845,00-00,006,38
14.07100,000,000,00---0,003.505,00-00,006,38
13.07100,000,000,00---0,003.511,00-00,006,38
12.07100,000,000,00---0,003.656,00-00,006,38
09.07100,000,000,00---0,003.811,00-00,006,38
08.07100,000,000,00---0,003.811,00-00,006,38
07.07100,000,000,00---0,003.811,00-00,006,38
06.07100,000,000,00---0,003.811,00-00,006,38
05.07100,000,000,00---0,001.311,00-00,006,38
02.07100,000,000,00---0,001.311,00-00,006,38
01.07100,000,000,00---0,001.311,00-00,006,38
30.06100,000,000,00---0,001.311,00-00,006,38
29.06100,000,000,00---0,00311,00-00,006,38
28.06100,000,000,00---0,00311,00-00,006,38
first
/ 3
last
vrh strane štampaj