Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
TEENTermoelektro Enel a.d. Beograd, obicne akcije sa pravom glasaARSTEENE19842
Vrednost simbola
Datum10.09.2010
Cena2.600,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda1.000
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena4.320,00
Naviši rast cene20,01
Naviši pad cene- 20,00
Najveća tražnja1.551,00
Najveća ponuda1.666,00
Najveći obim554
Najveći promet1.052.600,00
Najviša godišnja cena2.600,00
Najniža godišnja cena1.900,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)36,84
YTD36,84
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine2600
Datum poslednje kupovine20.08.2010
Najvišan/a
Najnižan/a
Promena (%)18,18
Najbolja ponuda2600
Količina najbolje ponude50
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)69,00
Procečan promet (6 meseci)7.474,24
Procečan obim (3 meseca)107,00
Procečan Promet (6 meseci)7.079,07
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.092.600,000,000,00---1.000,000,00-00,0036,84
09.092.600,000,000,00---1.000,000,00-00,0036,84
08.092.600,000,000,00---1.000,000,00-00,0036,84
07.092.600,000,000,00---1.000,000,00-00,0036,84
06.092.600,000,000,00---1.000,000,00-00,0036,84
03.092.600,000,000,00---1.000,000,00-00,0036,84
02.092.600,000,000,00---1.000,000,00-00,0036,84
01.092.600,000,000,00---1.000,000,00-00,0036,84
31.082.600,000,000,00---1.000,000,00-036,8436,84
30.082.600,000,000,00---1.000,000,00-036,8436,84
27.082.600,000,000,00---1.000,000,00-036,8436,84
26.082.600,000,000,00---1.000,000,00-036,8436,84
25.082.600,000,000,00---1.000,000,00-036,8436,84
24.082.600,000,000,00---1.000,000,00-036,8436,84
23.082.600,000,000,00---0,000,00-036,8436,84
20.082.600,00400,0018,18---150,00100,00100260.00036,8436,84
19.082.200,00300,0015,79---150,00100,00100220.00015,7915,79
18.081.900,000,000,00---150,00107,00713.3000,000,00
17.081.900,000,000,00---0,0027,00-00,000,00
16.081.900,000,000,00---0,0027,00-00,000,00
13.081.900,000,000,00---0,0027,00-00,000,00
12.081.900,000,000,00---0,0027,00-00,000,00
11.081.900,000,000,00---0,0027,00-00,000,00
10.081.900,000,000,00---0,0027,00-00,000,00
09.081.900,000,000,00---0,0027,00-00,000,00
06.081.900,000,000,00---0,0027,00-00,000,00
05.081.900,000,000,00---0,0027,00-00,000,00
04.081.900,000,000,00---0,0027,00-00,000,00
03.081.900,000,000,00---0,0027,00-00,000,00
02.081.900,000,000,00---0,0027,00-00,000,00
30.071.900,000,000,00---0,0027,00-00,000,00
29.071.900,000,000,00---0,0027,00-00,000,00
28.071.900,000,000,00---0,0027,00-00,000,00
27.071.900,000,000,00---0,007,00-00,000,00
26.071.900,000,000,00---0,007,00-00,000,00
23.071.900,000,000,00---0,007,00-00,000,00
22.071.900,000,000,00---0,007,00-00,000,00
21.071.900,000,000,00---0,007,00-00,000,00
20.071.900,000,000,00---0,007,00-00,000,00
19.071.900,000,000,00---0,007,00-00,000,00
16.071.900,000,000,00---0,007,00-00,000,00
15.071.900,000,000,00---0,007,00-00,000,00
14.071.900,000,000,00---0,007,00-00,000,00
13.071.900,000,000,00---0,007,00-00,000,00
12.071.900,000,000,00---0,007,00-00,000,00
09.071.900,000,000,00---0,007,00-00,000,00
08.071.900,000,000,00---0,007,00-00,000,00
07.071.900,000,000,00---0,007,00-00,000,00
06.071.900,000,000,00---0,007,00-00,000,00
05.071.900,000,000,00---0,007,00-00,000,00
first
/ 3
last
vrh strane štampaj