Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
TGASMesser Tehnogas a.d. Beograd, obicne akcije sa pravom glasaKRSTGASE20818
Vrednost simbola
Datum03.09.2010
Cena5.400,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja218
Ponuda21
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena26.416,00
Naviši rast cene20,01
Naviši pad cene- 20,00
Najveća tražnja199.847,00
Najveća ponuda364.568,00
Najveći obim198.663
Najveći promet566.189.568,00
Najviša godišnja cena8.240,00
Najniža godišnja cena5.250,00
Promene cene
Promena cene (5 dana)- 0,92
Promena cene (30 dana)- 2,00
YTD- 24,96
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine5400
Datum poslednje kupovine02.09.2010
Najviša5400
Najniža5400
Promena (%)0,90
Najbolja ponuda5350
Količina najbolje ponude12
Najbolja tražnja5400
Količina najbolje tražnje12
Statistika trgovine
Procečan obim (3 meseca)27,16
Procečan promet (6 meseci)87.962,91
Procečan obim (3 meseca)36,52
Procečan Promet (6 meseci)153.491,91
Vesti sa berze
  • 15.07.2010 | (TGAS)
    Messer Tehnogas a.d. Beograd (TGAS): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs
  • 15.07.2010 | (TGAS)
    Messer Tehnogas a.d. Beograd (TGAS): Objavljen Izvod iz konsolidovanih finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs
  • 01.07.2010 | (TGAS)
    Messer Tehnogas a.d. Beograd (TGAS): Održana skupština akcionara 24.06.2010. Za više informacija posetite www.belex.rs
  • 26.05.2010 | (TGAS)
    Messer Tehnogas a.d. Beograd (TGAS): Sazivanje skupštine akcionara 24.6.2010. Dan preseka akcionara 31.5.2010. Za više informacija posetite www.belex.rs.
  • 31.03.2010 | (TGAS)
    Messer Tehnogas a.d. Beograd (TGAS): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.095.400,000,000,00---21,00218,00-00,65- 24,96
02.095.400,0048,000,905.400,005.400,005.400,00155,00258,0038205.2000,65- 24,96
01.095.352,00- 13,00- 0,245.352,005.352,005.352,0053,00216,00842.816- 0,24- 25,63
31.085.365,00- 85,00- 1,565.410,005.410,005.350,00367,00269,00421.460- 0,67- 25,44
30.085.450,0040,000,745.450,005.450,005.450,00375,00233,0025136.2500,91- 24,26
27.085.410,009,000,175.410,005.410,005.410,0048,00220,001264.9200,17- 24,82
26.085.401,001,000,025.401,005.401,005.400,00227,00216,00421.6020,00- 24,94
25.085.400,00- 100,00- 1,825.405,005.405,005.400,00307,00240,0032172.805- 0,02- 24,96
24.085.500,000,000,00---26,00208,00-01,83- 23,57
23.085.500,0095,001,765.500,005.500,005.500,0068,00221,0020110.0001,83- 23,57
20.085.405,000,000,00---28,00240,00-00,07- 24,89
19.085.405,00- 195,00- 3,485.405,005.405,005.405,0049,00239,0015.4050,07- 24,89
18.085.600,00100,001,825.600,005.600,005.600,0055,00236,0018100.8003,68- 22,18
17.085.500,000,000,00---42,00211,00-01,83- 23,57
16.085.500,000,000,00---35,00215,00-01,83- 23,57
13.085.500,000,000,00---290,00215,00-01,83- 23,57
12.085.500,00- 21,00- 0,385.502,005.502,005.500,0073,00265,0050275.0101,83- 23,57
11.085.521,000,000,00---78,00215,00-02,22- 23,28
10.085.521,00- 179,00- 3,145.500,005.700,005.500,00124,00234,0056309.2002,22- 23,28
09.085.700,000,000,005.700,005.700,005.700,00145,00193,001585.5005,54- 20,79
06.085.700,007,000,125.700,005.700,005.700,00379,00263,0075427.5005,54- 20,79
05.085.693,00183,003,325.600,005.700,005.600,00352,00207,001585.4005,41- 20,89
04.085.510,0010,000,185.501,005.600,005.500,00261,00230,0023126.7202,02- 23,43
03.085.500,00141,002,635.500,005.500,005.500,00347,00202,00527.5001,83- 23,57
02.085.359,00- 42,00- 0,785.401,005.401,005.305,00381,00315,0063338.134- 0,78- 25,53
30.075.401,00- 99,00- 1,805.401,005.401,005.401,0034,00235,00527.005- 8,46- 24,94
29.075.500,000,000,00---252,00197,00-0- 6,78- 23,57
28.075.500,000,000,00---249,00192,00-0- 6,78- 23,57
27.075.500,000,000,00---27,00192,00-0- 6,78- 23,57
26.075.500,00100,001,855.500,005.500,005.500,00264,00195,001477.000- 6,78- 23,57
23.075.400,00- 100,00- 1,825.500,005.500,005.400,00293,00326,001370.500- 8,47- 24,96
22.075.500,00236,004,485.500,005.500,005.500,00330,00344,0040220.000- 6,78- 23,57
21.075.264,000,000,00---253,00294,00-0- 10,78- 26,85
20.075.264,000,000,00---49,00294,00-0- 10,78- 26,85
19.075.264,000,000,00---42,00344,00-0- 10,78- 26,85
16.075.264,00- 216,00- 3,945.400,005.400,005.051,00146,00267,00736.851- 10,78- 26,85
15.075.480,00- 20,00- 0,365.500,005.500,005.400,0090,00282,001582.200- 7,12- 23,85
14.075.500,000,000,00---79,00272,00-0- 6,78- 23,57
13.075.500,00- 100,00- 1,795.500,005.500,005.500,00114,00175,001688.000- 6,78- 23,57
12.075.600,00240,004,485.600,005.600,005.600,0035,00150,00950.400- 5,08- 22,18
09.075.360,000,000,00---48,00137,00-0- 9,15- 25,51
08.075.360,000,000,00---43,00151,00-0- 9,15- 25,51
07.075.360,00- 540,00- 9,155.400,005.400,005.333,0011,00190,00526.799- 9,15- 25,51
06.075.900,000,000,00---5,00241,00-00,00- 18,01
05.075.900,000,000,00---3,00174,00-00,00- 18,01
02.075.900,000,000,00---31,00196,00-00,00- 18,01
01.075.900,000,000,005.900,005.900,005.900,00322,00395,002551.504.5000,00- 18,01
30.065.900,00300,005,365.900,005.900,005.900,00350,00137,0040236.0000,12- 18,01
29.065.600,009,000,165.600,005.600,005.600,00120,00152,00528.000- 4,97- 22,18
28.065.591,000,000,00---189,0097,00-0- 5,12- 22,30
first
/ 3
last
vrh strane štampaj