Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
TIGRTigar a.d. Pirot, obicne akcije sa pravom glasaKRSTIGRE55421
Vrednost simbola
Datum10.09.2010
Cena630,00
Promena0,00
Promena (%)0,00
Otvaranje637,00
Najviša637,00
Najniža630,00
Tražnja1.173
Ponuda837
Obim163
Promet102.713,00
Maksimalne vrednosti
Najviša cena24.000,00
Naviši rast cene15,38
Naviši pad cene- 89,72
Najveća tražnja84.701,00
Najveća ponuda46.491,00
Najveći obim44.569
Najveći promet141.878.416,00
Najviša godišnja cena1.014,00
Najniža godišnja cena600,00
Promene cene
Promena cene (5 dana)- 3,67
Promena cene (30 dana)- 3,52
YTD- 15,55
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine630
Datum poslednje kupovine10.09.2010
Najviša637
Najniža630
Promena (%)0,00
Najbolja ponuda629
Količina najbolje ponude15
Najbolja tražnja630
Količina najbolje tražnje670
Statistika trgovine
Procečan obim (3 meseca)274,49
Procečan promet (6 meseci)163.709,09
Procečan obim (3 meseca)485,07
Procečan Promet (6 meseci)298.068,69
Vesti sa berze
  • 01.09.2010 | (TIGR)
    Tigar a.d. Pirot (TIGR): Saopštenje Upravnog odbora. Za više informacija posetite www.belex.rs.
  • 30.08.2010 | (TIGR)
    Tigar a.d. Pirot (TIGR): Inoviran prospekt 30.08.2010. Za više informacija posetite www.belex.rs
  • 30.08.2010 | (TIGR)
    Tigar a.d. Pirot (TIGR): Objavljen polugodišnji izveštaj o poslovanju. Za više informacija posetite www.belex.rs
  • 18.08.2010 | (TIGR)
    Tigar a.d. Pirot (TIGR): Zatvorena emisija 16.750 komada dugorocnih korporativnih obveznica, nominalne vrednosti 10.000 dinara, poznatom kupcu. Za više informacija posetite www.belex.rs
  • 13.08.2010 | (TIGR)
    Tigar a.d. Pirot (TIGR): 13.8.2010. uspešno završena prva emisija 9.500 komada kratkorocnih obveznica poznatom kupcu, ukupne nominalne vrednosti 95 miliona dinara. Za više informacija posetite www.belex.rs.

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09630,000,000,00637,00637,00630,00837,001.173,00163102.713- 1,41- 15,55
09.09630,000,000,00631,00631,00630,00725,00399,0053.151- 1,41- 15,55
08.09630,00- 39,00- 5,83630,00630,00630,00330,00634,00106.300- 1,41- 15,55
07.09669,0015,002,29669,00669,00669,00192,00523,0064.0144,69- 10,32
06.09654,000,000,00660,00660,00650,00355,00489,00117.1902,35- 12,33
03.09654,0033,005,31622,00654,00622,00441,0090,002113.4142,35- 12,33
02.09621,00- 14,00- 2,20622,00622,00620,00391,00281,002012.420- 2,82- 16,76
01.09635,00- 4,00- 0,63630,00664,00629,00389,00337,005434.293- 0,63- 14,88
31.08639,00- 11,00- 1,69640,00640,00639,001.438,00613,002817.900- 0,93- 14,34
30.08650,000,000,00650,00651,00650,001.565,00609,001711.0570,78- 12,87
27.08650,00- 5,00- 0,76649,00650,00649,00783,00799,00206133.7990,78- 12,87
26.08655,0010,001,55611,00655,00611,002.127,00653,0010161.7551,55- 12,20
25.08645,00- 7,00- 1,07645,00650,00640,001.045,00973,00450290.3000,00- 13,54
24.08652,001,000,15652,00652,00650,00687,00606,007347.5721,09- 12,60
23.08651,000,000,00---712,00253,00-00,93- 12,73
20.08651,00- 1,00- 0,15656,00656,00650,001.777,001.463,001.021664.2600,93- 12,73
19.08652,000,000,00---566,00238,00-01,09- 12,60
18.08652,000,000,00---668,00338,00-01,09- 12,60
17.08652,000,000,00652,00652,00652,00728,00441,0010367.1561,09- 12,60
16.08652,007,001,09650,00660,00650,00764,00405,007750.2201,09- 12,60
13.08645,00- 5,00- 0,77645,00645,00645,002.157,00462,0095.8050,00- 13,54
12.08650,00- 3,00- 0,46650,00653,00650,001.146,00421,009360.4650,78- 12,87
11.08653,00- 11,00- 1,66671,00671,00650,001.467,001.249,00950620.6531,24- 12,47
10.08664,000,000,00---1.249,00288,00-02,95- 10,99
09.08664,00- 25,00- 3,63662,00665,00662,00868,00380,008757.8042,95- 10,99
06.08689,0029,004,39689,00689,00689,002.621,00388,002013.7806,82- 7,64
05.08660,000,000,00660,00660,00660,001.332,00348,003019.8002,33- 11,53
04.08660,0024,003,77660,00660,00660,003.046,00666,00348229.6802,33- 11,53
03.08636,006,000,95630,00660,00630,002.589,00691,00178113.070- 1,40- 14,75
02.08630,00- 15,00- 2,33630,00630,00630,001.840,001.228,00106.300- 2,33- 15,55
30.07645,00- 10,00- 1,53645,00645,00644,001.888,00606,007648.990- 10,29- 13,54
29.07655,00- 10,00- 1,50662,00662,00650,001.756,00915,0013588.416- 8,90- 12,20
28.07665,001,000,15665,00665,00662,00653,00654,002013.291- 7,51- 10,86
27.07664,00- 2,00- 0,30662,00665,00662,00324,00887,00188124.682- 7,65- 10,99
26.07666,00- 29,00- 4,17700,00700,00662,00282,00712,005536.790- 7,37- 10,72
23.07695,000,000,00---460,00426,00-0- 3,34- 6,84
22.07695,0033,004,98695,00695,00695,00686,00493,001695- 3,34- 6,84
21.07662,00- 27,00- 3,92680,00680,00660,00273,00879,0011374.840- 7,93- 11,26
20.07689,0013,001,92689,00700,00689,00507,00429,004531.027- 4,17- 7,64
19.07676,00- 24,00- 3,43680,00680,00675,00359,00852,0010873.005- 5,98- 9,38
16.07700,000,000,00700,00700,00700,00525,001.097,003021.000- 2,64- 6,17
15.07700,000,000,00700,00704,00700,00596,00925,00171119.704- 2,64- 6,17
14.07700,000,000,00700,00700,00700,00285,00873,004229.400- 2,64- 6,17
13.07700,001,000,14699,00700,00699,00475,00673,0021.399- 2,64- 6,17
12.07699,0014,002,04695,00700,00695,00458,00377,009666.939- 2,78- 6,30
09.07685,0019,002,85666,00685,00666,002.279,00424,008255.752- 4,73- 8,18
08.07666,00- 34,00- 4,86685,00685,00650,003.485,001.558,001.050699.460- 7,37- 10,72
07.07700,0027,004,01700,00701,00700,00983,00640,00320224.020- 2,64- 6,17
06.07673,00- 27,00- 3,86698,00698,00670,00200,001.842,0010872.680- 6,40- 9,79
05.07700,000,000,00---90,001.397,00-0- 2,64- 6,17
first
/ 3
last
vrh strane štampaj