Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
TMNPTamnavaput a.d. Ub, obicne akcije sa pravom glasaARSTAMNE36193
Vrednost simbola
Datum06.09.2010
Cena1.460,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja681
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena3.299,00
Naviši rast cene38,99
Naviši pad cene- 20,00
Najveća tražnja34.476,00
Najveća ponuda5.955,00
Najveći obim4.926
Najveći promet14.778.000,00
Najviša godišnja cena2.399,00
Najniža godišnja cena1.460,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 39,14
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine1460
Datum poslednje kupovine10.03.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,52
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja1460
Količina najbolje tražnje48
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)2,00
Procečan Promet (6 meseci)22,81
Vesti sa berze
  • 18.04.2007 | (TMNP)
    Ukljucenje na VBT - Emitent: Tamnavaput a.d. Ub; Simbol: TMNP; ISIN: RSTAMNE36193; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 26.04.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.091.460,000,000,00---0,00681,00-00,00- 39,14
03.091.460,000,000,00---0,00681,00-00,00- 39,14
02.091.460,000,000,00---0,00681,00-00,00- 39,14
01.091.460,000,000,00---0,00415,00-00,00- 39,14
31.081.460,000,000,00---0,00400,00-00,00- 39,14
30.081.460,000,000,00---0,00400,00-00,00- 39,14
27.081.460,000,000,00---0,00400,00-00,00- 39,14
26.081.460,000,000,00---0,00400,00-00,00- 39,14
25.081.460,000,000,00---0,00400,00-00,00- 39,14
24.081.460,000,000,00---0,00400,00-00,00- 39,14
23.081.460,000,000,00---0,00400,00-00,00- 39,14
20.081.460,000,000,00---0,00400,00-00,00- 39,14
19.081.460,000,000,00---0,00400,00-00,00- 39,14
18.081.460,000,000,00---0,00400,00-00,00- 39,14
17.081.460,000,000,00---0,00400,00-00,00- 39,14
16.081.460,000,000,00---0,00400,00-00,00- 39,14
13.081.460,000,000,00---0,00400,00-00,00- 39,14
12.081.460,000,000,00---0,00400,00-00,00- 39,14
11.081.460,000,000,00---0,00400,00-00,00- 39,14
10.081.460,000,000,00---0,00400,00-00,00- 39,14
09.081.460,000,000,00---0,00400,00-00,00- 39,14
06.081.460,000,000,00---0,00666,00-00,00- 39,14
05.081.460,000,000,00---0,00666,00-00,00- 39,14
04.081.460,000,000,00---0,00666,00-00,00- 39,14
03.081.460,000,000,00---0,00666,00-00,00- 39,14
02.081.460,000,000,00---0,00666,00-00,00- 39,14
30.071.460,000,000,00---0,001.186,00-00,00- 39,14
29.071.460,000,000,00---0,001.186,00-00,00- 39,14
28.071.460,000,000,00---0,001.186,00-00,00- 39,14
27.071.460,000,000,00---0,001.186,00-00,00- 39,14
26.071.460,000,000,00---0,00786,00-00,00- 39,14
23.071.460,000,000,00---0,00786,00-00,00- 39,14
22.071.460,000,000,00---0,00786,00-00,00- 39,14
21.071.460,000,000,00---0,00786,00-00,00- 39,14
20.071.460,000,000,00---0,001.236,00-00,00- 39,14
19.071.460,000,000,00---0,001.236,00-00,00- 39,14
16.071.460,000,000,00---0,001.236,00-00,00- 39,14
15.071.460,000,000,00---0,00716,00-00,00- 39,14
14.071.460,000,000,00---0,00716,00-00,00- 39,14
13.071.460,000,000,00---0,00731,00-00,00- 39,14
12.071.460,000,000,00---0,00731,00-00,00- 39,14
09.071.460,000,000,00---0,00731,00-00,00- 39,14
08.071.460,000,000,00---0,00465,00-00,00- 39,14
07.071.460,000,000,00---0,00465,00-00,00- 39,14
06.071.460,000,000,00---0,00465,00-00,00- 39,14
05.071.460,000,000,00---0,00465,00-00,00- 39,14
02.071.460,000,000,00---0,00465,00-00,00- 39,14
01.071.460,000,000,00---0,00465,00-00,00- 39,14
30.061.460,000,000,00---0,00465,00-00,00- 39,14
29.061.460,000,000,00---0,00465,00-00,00- 39,14
first
/ 3
last
vrh strane štampaj