Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
UNBNUniverzal banka a.d. Beograd, obicne akcije sa pravom glasaKRSUBBAE14618
Vrednost simbola
Datum03.09.2010
Cena5.780,00
Promena960,00
Promena (%)19,92
Otvaranje5.780,00
Najviša5.780,00
Najniža5.780,00
Tražnja5
Ponuda81
Obim1
Promet5.780,00
Maksimalne vrednosti
Najviša cena49.795,00
Naviši rast cene19,99
Naviši pad cene- 17,84
Najveća tražnja51.459,00
Najveća ponuda50.641,00
Najveći obim50.636
Najveći promet548.523.200,00
Najviša godišnja cena9.953,00
Najniža godišnja cena4.650,00
Promene cene
Promena cene (5 dana)19,87
Promena cene (30 dana)24,30
YTD- 25,92
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine5780
Datum poslednje kupovine03.09.2010
Najviša5780
Najniža5780
Promena (%)19,92
Najbolja ponuda4830
Količina najbolje ponude19
Najbolja tražnja5780
Količina najbolje tražnje4
Statistika trgovine
Procečan obim (3 meseca)672,23
Procečan promet (6 meseci)2.473.556,14
Procečan obim (3 meseca)347,16
Procečan Promet (6 meseci)1.374.915,05
Vesti sa berze
  • 14.05.2010 | (UNBN)
    Univerzal banka a.d. , Beograd (UNBN): Objavljen Godisnji izveštaj o poslovanju za 2009. godinu.Za više informacija posetite www.belex.rs.
  • 14.05.2010 | (UNBN)
    Univerzal banka a.d. , Beograd (UNBN): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 10.05.2010 | (UNBN)
    Univerzal banka a.d. Beograd (UNBN): Inoviran prospekt 10.5.2010. Za više informacija posetite www.belex.rs .
  • 05.05.2010 | (UNBN)
    Univerzal banka a.d. Beograd (UNBN): Objavljen izveštaj sa skupštine održane 29.4.2010. Najvažnije odluke: raspodela dobiti. Za više informacija posetite www.belex.rs.
  • 05.05.2010 | (UNBN)
    Univerzal banka a.d. Beograd (UNBN): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.095.780,00960,0019,925.780,005.780,005.780,0081,005,0015.78019,87- 25,92
02.094.820,000,000,00---80,002,00-0- 0,04- 38,22
01.094.820,00- 2,00- 0,044.820,004.820,004.820,0082,003,0014.820- 0,04- 38,22
31.084.822,000,000,00---93,0045,00-01,15- 38,20
30.084.822,00- 3,00- 0,064.825,004.825,004.820,0067,009,00628.9301,15- 38,20
27.084.825,007,000,154.825,004.825,004.825,00214,00180,001572.3751,22- 38,16
26.084.818,00- 125,00- 2,534.800,004.825,004.800,00190,00122,0027130.0751,07- 38,25
25.084.943,0076,001,564.800,005.000,004.800,00323,00218,002031.003.3553,69- 36,64
24.084.867,000,000,00---175,00187,00-02,10- 37,62
23.084.867,000,000,00---17,0037,00-02,10- 37,62
20.084.867,0067,001,404.800,005.000,004.800,00158,00256,00314.6002,10- 37,62
19.084.800,00150,003,234.800,004.800,004.800,00155,00275,00524.0000,69- 38,48
18.084.650,000,000,00---1,0025,00-0- 2,45- 40,40
17.084.650,00- 15,00- 0,324.651,004.651,004.650,00302,00174,00151702.170- 2,45- 40,40
16.084.665,0011,000,244.651,004.700,004.651,00138,0054,002197.965- 2,14- 40,21
13.084.654,000,000,00---214,00131,00-0- 2,37- 40,35
12.084.654,00- 146,00- 3,044.701,004.701,004.652,00234,0066,002093.089- 2,37- 40,35
11.084.800,0099,002,114.800,004.800,004.800,00207,0047,0014.8000,69- 38,48
10.084.701,000,000,00---202,0038,00-0- 1,38- 39,75
09.084.701,0051,001,104.701,004.701,004.701,00247,0064,0014.701- 1,38- 39,75
06.084.650,000,000,00---170,0072,00-0- 2,45- 40,40
05.084.650,000,000,00---341,00204,00-0- 2,45- 40,40
04.084.650,00- 150,00- 3,134.650,004.650,004.650,00145,00307,00118548.700- 2,45- 40,40
03.084.800,000,000,00---316,00254,00-00,69- 38,48
02.084.800,0033,000,694.800,004.800,004.800,00331,00268,001467.2000,69- 38,48
30.074.767,000,000,00---455,00239,00-0- 21,21- 38,90
29.074.767,000,000,00---305,00239,00-0- 21,21- 38,90
28.074.767,0054,001,154.800,004.800,004.750,00279,00328,0074352.745- 21,21- 38,90
27.074.713,00- 377,00- 7,414.750,004.750,004.700,00184,00320,00837.700- 22,10- 39,59
26.075.090,00- 10,00- 0,205.100,005.100,005.090,0022,00314,00315.290- 15,87- 34,76
23.075.100,000,000,00---37,00241,00-0- 15,70- 34,63
22.075.100,000,000,00---25,00246,00-0- 15,70- 34,63
21.075.100,000,000,00---50,00189,00-0- 15,70- 34,63
20.075.100,000,000,00---60,0076,00-0- 15,70- 34,63
19.075.100,000,000,00---38,0036,00-0- 15,70- 34,63
16.075.100,000,000,005.100,005.100,005.100,00151,00250,001471.400- 15,70- 34,63
15.075.100,00- 30,00- 0,585.100,005.100,005.100,00148,00397,00630.600- 15,70- 34,63
14.075.130,0011,000,215.130,005.130,005.130,00468,00644,002051.051.650- 15,21- 34,25
13.075.119,00- 281,00- 5,205.101,005.150,005.100,0078,00482,0027138.215- 15,39- 34,39
12.075.400,00- 495,00- 8,405.400,005.400,005.400,008,00555,00632.400- 10,74- 30,79
09.075.895,00894,0017,885.895,005.895,005.895,0037,00124,00211.790- 2,56- 24,44
08.075.001,000,000,00---30,0071,00-0- 17,34- 35,90
07.075.001,00- 367,00- 6,845.001,005.001,005.000,0070,00530,0040200.030- 17,34- 35,90
06.075.368,000,000,00---26,00644,00-0- 11,27- 31,20
05.075.368,000,000,00---6,00500,00-0- 11,27- 31,20
02.075.368,00- 29,00- 0,545.368,005.368,005.368,004,00423,00421.472- 11,27- 31,20
01.075.397,00- 653,00- 10,795.368,005.400,005.368,0046,00593,0029156.504- 10,79- 30,83
30.066.050,00- 50,00- 0,826.050,006.050,006.050,00510,001.216,004902.964.500- 2,90- 22,46
29.066.100,000,000,006.099,006.100,006.099,00121,00354,0080487.997- 2,10- 21,81
28.066.100,000,000,00---19,00426,00-0- 2,10- 21,81
first
/ 3
last
vrh strane štampaj