Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
VDAVVoda Vrnjci a.d. Vrnjacka Banja, obicne akcije sa pravom glasaKRSVODAE88544
Vrednost simbola
Datum03.09.2010
Cena4.200,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja6
Ponuda60
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena28.860,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja16.702,00
Najveća ponuda29.116,00
Najveći obim16.702
Najveći promet119.044.200,00
Najviša godišnja cena6.500,00
Najniža godišnja cena3.400,00
Promene cene
Promena cene (5 dana)2,44
Promena cene (30 dana)2,44
YTD- 15,15
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine4200
Datum poslednje kupovine31.08.2010
Najviša4200
Najniža4200
Promena (%)2,44
Najbolja ponuda3800
Količina najbolje ponude10
Najbolja tražnja4500
Količina najbolje tražnje30
Statistika trgovine
Procečan obim (3 meseca)91,63
Procečan promet (6 meseci)107.382,30
Procečan obim (3 meseca)70,52
Procečan Promet (6 meseci)64.170,03
Vesti sa berze
  • 22.12.2006 | (VDAV)
    Promena metoda trgovanja - Emitent: Voda Vrnjci a.d. Vrnjacka Banja; Simbol: VDAV; ISIN: RSVODAE88544; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 22.12.2006;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.094.200,000,000,00---60,006,00-00,00- 15,15
02.094.200,000,000,00---90,006,00-00,00- 15,15
01.094.200,000,000,00---160,005,00-00,00- 15,15
31.084.200,00100,002,444.200,004.200,004.200,001.010,001.030,001.0004.200.0009,09- 15,15
30.084.100,000,000,00---10,005,00-06,49- 17,17
27.084.100,000,000,00---0,005,00-06,49- 17,17
26.084.100,000,000,00---40,0025,00-06,49- 17,17
25.084.100,000,000,00---40,005,00-06,49- 17,17
24.084.100,000,000,004.100,004.100,004.100,00135,0050,002082.0006,49- 17,17
23.084.100,000,000,00---77,005,00-06,49- 17,17
20.084.100,000,000,00---56,005,00-06,49- 17,17
19.084.100,000,000,00---250,0030,00-06,49- 17,17
18.084.100,00170,004,334.100,004.100,004.100,00325,0031,0014.1006,49- 17,17
17.083.930,00130,003,423.900,004.100,003.900,00457,00249,00244959.0002,08- 20,61
16.083.800,000,000,00---275,0042,00-0- 1,30- 23,23
13.083.800,00- 2,00- 0,053.800,003.800,003.800,00960,00174,00154585.200- 1,30- 23,23
12.083.802,002,000,053.835,003.835,003.800,00801,00120,0046174.910- 1,25- 23,19
11.083.800,000,000,00---766,0020,00-0- 1,30- 23,23
10.083.800,000,000,00---756,0020,00-0- 1,30- 23,23
09.083.800,00- 101,00- 2,593.800,003.800,003.800,00705,0056,0036136.800- 1,30- 23,23
06.083.901,00- 199,00- 4,853.901,003.901,003.901,0065,0091,001039.0101,32- 21,19
05.084.100,000,000,00---35,0040,00-06,49- 17,17
04.084.100,000,000,00---45,0040,00-06,49- 17,17
03.084.100,000,000,004.100,004.100,004.100,0064,0029,0029118.9006,49- 17,17
02.084.100,00250,006,494.100,004.100,004.100,00306,00110,0081332.1006,49- 17,17
30.073.850,00450,0013,243.850,003.850,003.850,00271,0016,001661.6001,32- 22,22
29.073.400,000,000,00---6,0016,00-0- 10,53- 31,31
28.073.400,000,000,00---115,0016,00-0- 10,53- 31,31
27.073.400,00- 456,00- 11,833.400,003.400,003.400,00100,00348,001654.400- 10,53- 31,31
26.073.856,00- 2,00- 0,053.856,003.856,003.856,001,00333,0013.8561,47- 22,10
23.073.858,000,000,00---21,00332,00-01,53- 22,06
22.073.858,00- 142,00- 3,553.900,003.900,003.856,0074,00385,0053204.4561,53- 22,06
21.074.000,000,000,00---74,00332,00-05,26- 19,19
20.074.000,000,000,00---74,00332,00-05,26- 19,19
19.074.000,000,000,00---92,00332,00-05,26- 19,19
16.074.000,00145,003,764.000,004.000,004.000,0097,00335,00312.0005,26- 19,19
15.073.855,000,000,00---40,00335,00-01,45- 22,12
14.073.855,000,000,00---40,00335,00-01,45- 22,12
13.073.855,0055,001,453.855,003.855,003.855,0040,00355,002077.1001,45- 22,12
12.073.800,000,000,00---20,00332,00-00,00- 23,23
09.073.800,000,000,00---42,00225,00-00,00- 23,23
08.073.800,000,000,00---22,00225,00-00,00- 23,23
07.073.800,000,000,00---22,00225,00-00,00- 23,23
06.073.800,000,000,00---2,00225,00-00,00- 23,23
05.073.800,000,000,00---0,00225,00-00,00- 23,23
02.073.800,000,000,00---0,00225,00-00,00- 23,23
01.073.800,000,000,00---0,00225,00-00,00- 23,23
30.063.800,000,000,00---0,00222,00-00,00- 23,23
29.063.800,000,000,003.800,003.800,003.800,005,00227,00519.0000,00- 23,23
28.063.800,000,000,00---5,00222,00-00,00- 23,23
first
/ 3
last
vrh strane štampaj