Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
VDPCVodoprivredno preduzece a.d. Cuprija, obicne akcije sa pravom glasaARSVPCUE42282
Vrednost simbola
Datum06.09.2010
Cena1.690,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena2.400,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja4.040,00
Najveća ponuda4.040,00
Najveći obim4.040
Najveći promet3.797.600,00
Najviša godišnja cena1.920,00
Najniža godišnja cena1.550,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD5,63
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine1690
Datum poslednje kupovine10.03.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,98
Najbolja ponuda2304
Količina najbolje ponude10
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)19,00
Procečan Promet (6 meseci)516,09
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.091.690,000,000,00---0,000,00-00,005,63
03.091.690,000,000,00---0,000,00-00,005,63
02.091.690,000,000,00---0,000,00-00,005,63
01.091.690,000,000,00---0,000,00-00,005,63
31.081.690,000,000,00---0,000,00-00,005,63
30.081.690,000,000,00---0,000,00-00,005,63
27.081.690,000,000,00---0,000,00-00,005,63
26.081.690,000,000,00---0,000,00-00,005,63
25.081.690,000,000,00---0,000,00-00,005,63
24.081.690,000,000,00---0,000,00-00,005,63
23.081.690,000,000,00---0,000,00-00,005,63
20.081.690,000,000,00---0,000,00-00,005,63
19.081.690,000,000,00---0,000,00-00,005,63
18.081.690,000,000,00---0,000,00-00,005,63
17.081.690,000,000,00---0,000,00-00,005,63
16.081.690,000,000,00---0,000,00-00,005,63
13.081.690,000,000,00---0,000,00-00,005,63
12.081.690,000,000,00---0,000,00-00,005,63
11.081.690,000,000,00---0,000,00-00,005,63
10.081.690,000,000,00---0,000,00-00,005,63
09.081.690,000,000,00---0,000,00-00,005,63
06.081.690,000,000,00---0,000,00-00,005,63
05.081.690,000,000,00---0,000,00-00,005,63
04.081.690,000,000,00---0,000,00-00,005,63
03.081.690,000,000,00---0,000,00-00,005,63
02.081.690,000,000,00---0,000,00-00,005,63
30.071.690,000,000,00---0,000,00-00,005,63
29.071.690,000,000,00---0,000,00-00,005,63
28.071.690,000,000,00---0,000,00-00,005,63
27.071.690,000,000,00---0,000,00-00,005,63
26.071.690,000,000,00---0,000,00-00,005,63
23.071.690,000,000,00---40,000,00-00,005,63
22.071.690,000,000,00---40,000,00-00,005,63
21.071.690,000,000,00---40,000,00-00,005,63
20.071.690,000,000,00---40,000,00-00,005,63
19.071.690,000,000,00---40,000,00-00,005,63
16.071.690,000,000,00---40,000,00-00,005,63
15.071.690,000,000,00---40,000,00-00,005,63
14.071.690,000,000,00---40,000,00-00,005,63
13.071.690,000,000,00---40,000,00-00,005,63
12.071.690,000,000,00---0,000,00-00,005,63
09.071.690,000,000,00---0,000,00-00,005,63
08.071.690,000,000,00---0,000,00-00,005,63
07.071.690,000,000,00---0,000,00-00,005,63
06.071.690,000,000,00---0,000,00-00,005,63
05.071.690,000,000,00---0,000,00-00,005,63
02.071.690,000,000,00---0,000,00-00,005,63
01.071.690,000,000,00---0,000,00-00,005,63
30.061.690,000,000,00---0,000,00-00,005,63
29.061.690,000,000,00---0,000,00-00,005,63
first
/ 3
last
vrh strane štampaj