Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
VINZVino zupa a.d. Aleksandrovac, obicne akcije sa pravom glasaKRSVINOE27148
Vrednost simbola
Datum10.09.2010
Cena7.500,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja228
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena18.500,00
Naviši rast cene20,03
Naviši pad cene- 19,95
Najveća tražnja5.004,00
Najveća ponuda8.660,00
Najveći obim4.811
Najveći promet42.336.780,00
Najviša godišnja cena9.499,00
Najniža godišnja cena7.200,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)- 10,71
YTD4,17
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine7500
Datum poslednje kupovine01.09.2010
Najviša7500
Najniža7500
Promena (%)1,46
Najbolja ponuda6511
Količina najbolje ponude5
Najbolja tražnja7500
Količina najbolje tražnje1
Statistika trgovine
Procečan obim (3 meseca)27,67
Procečan promet (6 meseci)21.021,53
Procečan obim (3 meseca)222,36
Procečan Promet (6 meseci)433.038,34
Vesti sa berze
  • 28.03.2008 | (VINZ)
    Promena metoda trgovanja - Emitent: Vino župa a.d. Aleksandrovac; Simbol: VINZ; ISIN: RSVINOE27148; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 28.03.2008;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.097.500,000,000,00---0,00228,00-01,464,17
09.097.500,000,000,00---0,00228,00-01,464,17
08.097.500,000,000,00---0,00228,00-01,464,17
07.097.500,000,000,00---25,00228,00-01,464,17
06.097.500,000,000,00---25,00228,00-01,464,17
03.097.500,000,000,00---25,00228,00-01,464,17
02.097.500,000,000,00---30,00218,00-01,464,17
01.097.500,00108,001,467.500,007.500,007.500,0011,00204,0017.5001,464,17
31.087.392,000,000,00---30,00228,00-0- 7,572,67
30.087.392,00- 1.008,00- 12,007.392,007.392,007.392,0012,00250,001288.704- 7,572,67
27.088.400,000,000,00---0,00224,00-05,0416,67
26.088.400,000,000,00---2,00171,00-05,0416,67
25.088.400,000,000,00---0,00192,00-05,0416,67
24.088.400,000,000,00---0,00128,00-05,0416,67
23.088.400,000,000,00---0,00116,00-05,0416,67
20.088.400,000,000,00---0,00148,00-05,0416,67
19.088.400,000,000,00---0,00178,00-05,0416,67
18.088.400,000,000,00---0,00148,00-05,0416,67
17.088.400,000,000,00---0,00130,00-05,0416,67
16.088.400,000,000,00---0,0089,00-05,0416,67
13.088.400,000,000,00---0,0093,00-05,0416,67
12.088.400,000,000,00---0,0093,00-05,0416,67
11.088.400,000,000,00---0,0083,00-05,0416,67
10.088.400,000,000,00---0,0093,00-05,0416,67
09.088.400,000,000,00---0,00103,00-05,0416,67
06.088.400,000,000,00---0,00129,00-05,0416,67
05.088.400,000,000,00---0,00124,00-05,0416,67
04.088.400,000,000,00---0,0089,00-05,0416,67
03.088.400,00403,005,048.400,008.400,008.400,005,00119,00542.0005,0416,67
02.087.997,000,000,00---0,00119,00-00,0011,07
30.077.997,00- 3,00- 0,047.990,008.000,007.990,0062,00203,0060479.800- 9,0011,07
29.078.000,000,000,00---0,00153,00-0- 8,9711,11
28.078.000,000,000,00---2,00173,00-0- 8,9711,11
27.078.000,000,000,00---0,00133,00-0- 8,9711,11
26.078.000,000,000,00---0,00133,00-0- 8,9711,11
23.078.000,000,000,00---0,00663,00-0- 8,9711,11
22.078.000,000,000,00---0,00663,00-0- 8,9711,11
21.078.000,000,000,00---0,00663,00-0- 8,9711,11
20.078.000,000,000,00---0,00643,00-0- 8,9711,11
19.078.000,000,000,00---0,00648,00-0- 8,9711,11
16.078.000,000,000,00---0,00648,00-0- 8,9711,11
15.078.000,000,000,00---0,00658,00-0- 8,9711,11
14.078.000,000,000,00---0,00658,00-0- 8,9711,11
13.078.000,000,000,00---0,00693,00-0- 8,9711,11
12.078.000,000,000,00---7,00693,00-0- 8,9711,11
09.078.000,000,000,00---0,00729,00-0- 8,9711,11
08.078.000,000,000,00---0,00749,00-0- 8,9711,11
07.078.000,000,000,00---0,00739,00-0- 8,9711,11
06.078.000,000,000,00---0,00681,00-0- 8,9711,11
05.078.000,000,000,00---0,00681,00-0- 8,9711,11
first
/ 3
last
vrh strane štampaj