Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
VLFRVelefarm a.d. Beograd, obicne akcije sa pravom glasaKRSVLFRE59334
Vrednost simbola
Datum03.09.2010
Cena1.102,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja24
Ponuda56
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena10.441,00
Naviši rast cene116,00
Naviši pad cene- 73,28
Najveća tražnja64.762,00
Najveća ponuda63.530,00
Najveći obim62.930
Najveći promet113.274.000,00
Najviša godišnja cena2.444,00
Najniža godišnja cena1.101,00
Promene cene
Promena cene (5 dana)- 8,93
Promena cene (30 dana)- 15,88
YTD- 54,91
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine1100
Datum poslednje kupovine31.08.2010
Najviša1127
Najniža1100
Promena (%)- 8,93
Najbolja ponuda1100
Količina najbolje ponude15
Najbolja tražnja1280
Količina najbolje tražnje24
Statistika trgovine
Procečan obim (3 meseca)50,48
Procečan promet (6 meseci)21.543,12
Procečan obim (3 meseca)43,13
Procečan Promet (6 meseci)21.842,25
Vesti sa berze
  • 09.02.2007 | (VLFR)
    Promena metoda trgovanja - Emitent: Velefarm a.d. Beograd; Simbol: VLFR; ISIN: RSVLFRE59334; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 09.02.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.091.102,000,000,00---56,0024,00-00,00- 54,91
02.091.102,000,000,00---81,0024,00-00,00- 54,91
01.091.102,000,000,00---56,0024,00-00,00- 54,91
31.081.102,00- 108,00- 8,931.127,001.127,001.100,0050,0039,001516.536- 20,89- 54,91
30.081.210,000,000,00---61,0024,00-0- 13,14- 50,49
27.081.210,000,000,001.210,001.210,001.210,0098,00103,007995.590- 13,14- 50,49
26.081.210,000,000,001.210,001.210,001.210,0096,00128,002530.250- 13,14- 50,49
25.081.210,000,000,00---106,00128,00-0- 13,14- 50,49
24.081.210,000,000,001.217,001.217,001.210,00151,00279,00151182.767- 13,14- 50,49
23.081.210,000,000,00---105,0024,00-0- 13,14- 50,49
20.081.210,000,000,00---75,0024,00-0- 13,14- 50,49
19.081.210,000,000,00---50,0024,00-0- 13,14- 50,49
18.081.210,000,000,00---89,0024,00-0- 13,14- 50,49
17.081.210,0060,005,221.213,001.213,001.210,00126,0032,0089.683- 13,14- 50,49
16.081.150,000,000,00---112,000,00-0- 17,44- 52,95
13.081.150,00- 101,00- 8,071.150,001.150,001.150,0041,0073,0011.150- 17,44- 52,95
12.081.251,001,000,081.251,001.251,001.250,00165,00101,002936.270- 10,19- 48,81
11.081.250,00- 50,00- 3,851.250,001.250,001.250,00225,00254,00182227.500- 10,27- 48,85
10.081.300,000,000,00---0,0081,00-0- 6,68- 46,81
09.081.300,000,000,00---0,0081,00-0- 6,68- 46,81
06.081.300,000,000,00---0,0081,00-0- 6,68- 46,81
05.081.300,00- 10,00- 0,761.300,001.300,001.300,00116,00186,0096124.800- 6,68- 46,81
04.081.310,000,000,00---35,0092,00-0- 5,96- 46,40
03.081.310,00- 83,00- 5,961.310,001.310,001.310,0050,00100,00810.480- 5,96- 46,40
02.081.393,000,000,00---47,0083,00-00,00- 43,00
30.071.393,000,000,00---47,0083,00-026,52- 43,00
29.071.393,000,000,00---47,0083,00-026,52- 43,00
28.071.393,000,000,00---47,00133,00-026,52- 43,00
27.071.393,0054,004,031.400,001.400,001.350,0040,00106,002332.05026,52- 43,00
26.071.339,000,000,00---50,0087,00-021,62- 45,21
23.071.339,000,000,00---40,0087,00-021,62- 45,21
22.071.339,00- 11,00- 0,811.350,001.350,001.310,0060,00117,002128.11021,62- 45,21
21.071.350,000,000,00---20,00111,00-022,62- 44,76
20.071.350,000,000,001.350,001.350,001.350,0094,00103,002432.40022,62- 44,76
19.071.350,0021,001,581.350,001.350,001.350,0045,0099,003547.25022,62- 44,76
16.071.329,00127,0010,571.329,001.330,001.329,00188,00239,00113150.22020,71- 45,62
15.071.202,00- 3,00- 0,251.202,001.202,001.202,00172,00151,001214.4249,17- 50,82
14.071.205,0095,008,561.205,001.205,001.205,00182,0052,0022.4109,45- 50,70
13.071.110,000,000,00---182,0050,00-00,82- 54,58
12.071.110,000,000,00---162,0050,00-00,82- 54,58
09.071.110,000,000,00---252,000,00-00,82- 54,58
08.071.110,000,000,00---252,0048,00-00,82- 54,58
07.071.110,000,000,00---232,0048,00-00,82- 54,58
06.071.110,000,000,00---233,000,00-00,82- 54,58
05.071.110,000,000,00---226,0056,00-00,82- 54,58
02.071.110,000,000,00---146,0048,00-00,82- 54,58
01.071.110,009,000,821.110,001.110,001.110,00144,0045,001011.1000,82- 54,58
30.061.101,000,000,00---144,000,00-0- 18,44- 54,95
29.061.101,000,000,00---144,000,00-0- 18,44- 54,95
28.061.101,000,000,00---94,000,00-0- 18,44- 54,95
first
/ 3
last
vrh strane štampaj