Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
VZASVeterinarski zavod Subotica a.d. Subotica, obicne akcije sa pravom glasaKRSVEZDE06593
Vrednost simbola
Datum03.09.2010
Cena519,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja782
Ponuda123
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena3.098,00
Naviši rast cene100,50
Naviši pad cene- 44,75
Najveća tražnja528.988,00
Najveća ponuda259.925,00
Najveći obim253.765
Najveći promet150.578.112,00
Najviša godišnja cena735,00
Najniža godišnja cena515,00
Promene cene
Promena cene (5 dana)- 1,70
Promena cene (30 dana)- 2,99
YTD- 8,95
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine519
Datum poslednje kupovine02.09.2010
Najviša519
Najniža519
Promena (%)- 0,19
Najbolja ponuda509
Količina najbolje ponude1
Najbolja tražnja519
Količina najbolje tražnje137
Statistika trgovine
Procečan obim (3 meseca)312,09
Procečan promet (6 meseci)117.380,36
Procečan obim (3 meseca)409,56
Procečan Promet (6 meseci)195.793,18
Vesti sa berze
  • 22.07.2010 | (VZAS)
    Veterinarski zavod Subotica a.d. Subotica (VZAS): Inoviran prospekt 22.7.2010. Za više informacija posetite www.belex.rs
  • 07.07.2010 | (VZAS)
    Veterinarski zavod Subotica a.d. Subotica (VZAS): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs
  • 07.07.2010 | (VZAS)
    Veterinarski zavod Subotica a.d. Subotica (VZAS): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 20.05.2010 | (VZAS)
    Veterinarski zavod Subotica a.d. Subotica (VZAS): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs.
  • 06.05.2010 | (VZAS)
    Veterinarski zavod Subotica a.d. Subotica (VZAS): Sazivanje skupštine akcionara 2.6.2010. Dan preseka akcionara 27.4.2010. Za više informacija posetite www.belex.rs.

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09519,000,000,00---123,00782,00-00,78- 8,95
02.09519,00- 1,00- 0,19519,00519,00519,00262,00812,002512.9750,78- 8,95
01.09520,005,000,97528,00528,00520,00280,00752,003015.6800,97- 8,77
31.08515,00- 13,00- 2,46518,00518,00515,002.232,002.749,002.0121.036.324- 3,01- 9,65
30.08528,0010,001,93528,00528,00528,00256,00632,00105.280- 0,56- 7,37
27.08518,000,000,00---429,00613,00-0- 2,45- 9,12
26.08518,00- 12,00- 2,26518,00518,00518,00300,00614,001518- 2,45- 9,12
25.08530,0011,002,12530,00530,00530,00227,00468,00179.010- 0,19- 7,02
24.08519,00- 21,00- 3,89519,00519,00519,00245,001.234,0011459.166- 2,26- 8,95
23.08540,000,000,00540,00540,00540,00255,001.155,002513.5001,69- 5,26
20.08540,000,000,00---182,001.744,00-01,69- 5,26
19.08540,00- 10,00- 1,82540,00540,00540,00177,001.893,002010.8001,69- 5,26
18.08550,000,000,00---151,001.843,00-03,58- 3,51
17.08550,0020,003,77550,00550,00550,00197,001.013,0021.1003,58- 3,51
16.08530,007,001,34530,00530,00530,00276,001.226,006232.860- 0,19- 7,02
13.08523,000,000,00---298,001.026,00-0- 1,51- 8,25
12.08523,000,000,00---307,001.063,00-0- 1,51- 8,25
11.08523,00- 27,00- 4,91526,00526,00523,00202,001.910,003116.219- 1,51- 8,25
10.08550,000,000,00---162,001.859,00-03,58- 3,51
09.08550,0026,004,96549,00550,00549,00229,00979,00116.0453,58- 3,51
06.08524,00- 17,00- 3,14501,00525,00501,00903,002.029,00330168.730- 1,32- 8,07
05.08541,006,001,12549,00549,00541,00473,002.233,0010355.7471,88- 5,09
04.08535,004,000,75535,00535,00535,00202,00855,004021.4000,75- 6,14
03.08531,000,000,00---200,00815,00-00,00- 6,84
02.08531,000,000,00---253,00815,00-00,00- 6,84
30.07531,00- 8,00- 1,48535,00535,00530,00330,001.781,0017090.200- 6,35- 6,84
29.07539,00- 4,00- 0,74540,00540,00531,002.664,003.967,002.2621.219.680- 4,94- 5,44
28.07543,000,000,00---166,001.589,00-0- 4,23- 4,74
27.07543,000,000,00---300,001.472,00-0- 4,23- 4,74
26.07543,003,000,56550,00550,00539,00271,001.513,005831.482- 4,23- 4,74
23.07540,000,000,00540,00540,00540,00272,001.478,002111.340- 4,76- 5,26
22.07540,000,000,00---322,001.682,00-0- 4,76- 5,26
21.07540,000,000,00540,00540,00540,00322,001.611,0015081.000- 4,76- 5,26
20.07540,00- 1,00- 0,18540,00541,00540,00181,001.682,0013170.750- 4,76- 5,26
19.07541,00- 17,00- 3,05542,00542,00541,00260,001.118,006032.470- 4,59- 5,09
16.07558,007,001,27550,00580,00550,00445,001.781,00195108.750- 1,59- 2,11
15.07551,00- 29,00- 5,00565,00565,00550,00252,001.676,002513.780- 2,82- 3,33
14.07580,0029,005,26580,00580,00580,00355,001.072,0042.3202,291,75
13.07551,001,000,18552,00552,00550,00496,001.322,0011563.343- 2,82- 3,33
12.07550,0010,001,85550,00550,00550,00439,001.051,004022.000- 3,00- 3,51
09.07540,000,000,00---581,001.076,00-0- 4,76- 5,26
08.07540,00- 10,00- 1,82550,00550,00539,00628,001.398,009953.433- 4,76- 5,26
07.07550,000,000,00550,00550,00550,003.178,004.098,003.0001.650.000- 3,00- 3,51
06.07550,00- 17,00- 3,00550,00550,00550,00167,001.185,00179.350- 3,00- 3,51
05.07567,000,000,00---150,001.078,00-00,00- 0,53
02.07567,000,000,00---150,00928,00-00,00- 0,53
01.07567,000,000,00---460,00928,00-00,00- 0,53
30.06567,0014,002,53567,00567,00567,00865,00925,007542.525- 9,86- 0,53
29.06553,000,000,00---290,00905,00-0- 12,08- 2,98
28.06553,003,000,55556,00556,00550,00685,001.390,00300165.853- 12,08- 2,98
first
/ 3
last
vrh strane štampaj