Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
ZTMLZitomlin a.d. Beograd, obicne akcije sa pravom glasaARSZTMLE49007
Vrednost simbola
Datum26.07.2010
Cena2.200,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena3.500,00
Naviši rast cene20,00
Naviši pad cene- 43,60
Najveća tražnja91.517,00
Najveća ponuda44.600,00
Najveći obim42.178
Najveći promet33.320.620,00
Najviša godišnja cena2.500,00
Najniža godišnja cena2.200,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)n/a
YTD- 12,00
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine2200
Datum poslednje kupovine09.03.2010
Najvišan/a
Najnižan/a
Promena (%)- 12,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)/
Procečan Promet (6 meseci)0,00
Vesti sa berze
  • 26.07.2010 | (ZTML)
    Iskljucenje - Emitent: Žitomlin a.d. , Beograd; Simbol: ZTML; ISIN: RSZTMLE49007; Vrsta hartije: Akcije; Važi od: 26.07.2010;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
26.072.200,000,000,00---0,000,00-00,00- 12,00
23.072.200,000,000,00---0,000,00-00,00- 12,00
22.072.200,000,000,00---0,000,00-00,00- 12,00
21.072.200,000,000,00---0,000,00-00,00- 12,00
20.072.200,000,000,00---0,000,00-00,00- 12,00
19.072.200,000,000,00---0,000,00-00,00- 12,00
16.072.200,000,000,00---0,000,00-00,00- 12,00
15.072.200,000,000,00---0,000,00-00,00- 12,00
14.072.200,000,000,00---0,000,00-00,00- 12,00
13.072.200,000,000,00---0,000,00-00,00- 12,00
12.072.200,000,000,00---0,000,00-00,00- 12,00
09.072.200,000,000,00---0,000,00-00,00- 12,00
08.072.200,000,000,00---0,000,00-00,00- 12,00
07.072.200,000,000,00---0,000,00-00,00- 12,00
06.072.200,000,000,00---0,000,00-00,00- 12,00
05.072.200,000,000,00---0,000,00-00,00- 12,00
02.072.200,000,000,00---0,000,00-00,00- 12,00
01.072.200,000,000,00---0,000,00-00,00- 12,00
30.062.200,000,000,00---0,000,00-00,00- 12,00
29.062.200,000,000,00---0,000,00-00,00- 12,00
28.062.200,000,000,00---0,000,00-00,00- 12,00
25.062.200,000,000,00---0,000,00-00,00- 12,00
24.062.200,000,000,00---0,000,00-00,00- 12,00
23.062.200,000,000,00---0,000,00-00,00- 12,00
22.062.200,000,000,00---0,000,00-00,00- 12,00
21.062.200,000,000,00---0,000,00-00,00- 12,00
18.062.200,000,000,00---0,000,00-00,00- 12,00
17.062.200,000,000,00---0,000,00-00,00- 12,00
16.062.200,000,000,00---0,000,00-00,00- 12,00
15.062.200,000,000,00---0,000,00-00,00- 12,00
14.062.200,000,000,00---0,000,00-00,00- 12,00
11.062.200,000,000,00---0,000,00-00,00- 12,00
10.062.200,000,000,00---0,000,00-00,00- 12,00
09.062.200,000,000,00---0,000,00-00,00- 12,00
08.062.200,000,000,00---0,000,00-00,00- 12,00
07.062.200,000,000,00---0,000,00-00,00- 12,00
04.062.200,000,000,00---0,000,00-00,00- 12,00
03.062.200,000,000,00---0,000,00-00,00- 12,00
02.062.200,000,000,00---0,000,00-00,00- 12,00
01.062.200,000,000,00---0,000,00-00,00- 12,00
31.052.200,000,000,00---0,000,00-00,00- 12,00
28.052.200,000,000,00---0,000,00-00,00- 12,00
27.052.200,000,000,00---0,000,00-00,00- 12,00
26.052.200,000,000,00---0,000,00-00,00- 12,00
25.052.200,000,000,00---0,000,00-00,00- 12,00
24.052.200,000,000,00---0,000,00-00,00- 12,00
21.052.200,000,000,00---0,000,00-00,00- 12,00
20.052.200,000,000,00---0,000,00-00,00- 12,00
19.052.200,000,000,00---0,000,00-00,00- 12,00
18.052.200,000,000,00---0,000,00-00,00- 12,00
first
/ 2
last
vrh strane štampaj